Shenzhen Aoto Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	6.500	6.530	6.330	6.370	6.303	21,521,955
2025-10-24	6.390	6.530	6.320	6.480	6.412	46,596,630
2025-10-23	6.130	6.240	6.100	6.220	6.154	15,349,400
2025-10-22	6.040	6.170	6.040	6.130	6.065	9,556,000
2025-10-21	5.990	6.090	5.960	6.090	6.026	8,057,137
2025-10-20	5.900	6.000	5.900	5.990	5.927	7,372,300
2025-10-17	5.960	6.010	5.850	5.860	5.798	8,437,452
2025-10-16	6.030	6.050	5.970	5.990	5.927	7,408,400
2025-10-15	5.960	6.050	5.920	6.040	5.976	8,103,200
2025-10-14	6.040	6.090	5.940	5.950	5.887	10,922,918
2025-10-13	5.950	6.040	5.780	6.020	5.957	13,920,131
2025-10-10	6.110	6.160	6.080	6.110	6.046	10,619,150
2025-10-09	6.170	6.200	6.110	6.130	6.065	11,677,600
2025-09-30	6.170	6.280	6.120	6.140	6.075	17,478,100
2025-09-29	6.080	6.460	6.060	6.180	6.115	19,387,882
2025-09-26	6.120	6.150	6.040	6.060	5.996	8,537,837
2025-09-25	6.200	6.250	6.110	6.120	6.056	8,703,200
2025-09-24	6.070	6.200	6.000	6.200	6.135	11,862,821
2025-09-23	6.210	6.220	5.920	6.070	6.006	16,074,540
2025-09-22	6.190	6.250	6.130	6.220	6.154	9,636,968
2025-09-19	6.270	6.310	6.180	6.220	6.154	11,724,600
2025-09-18	6.390	6.430	6.240	6.280	6.214	14,221,150
2025-09-17	6.360	6.450	6.320	6.410	6.342	13,462,750
2025-09-16	6.250	6.390	6.220	6.350	6.283	13,736,560
2025-09-15	6.290	6.300	6.200	6.250	6.184	10,118,550
2025-09-12	6.360	6.370	6.280	6.290	6.224	12,667,700
2025-09-11	6.260	6.340	6.150	6.340	6.273	15,637,700
2025-09-10	6.200	6.300	6.180	6.250	6.184	14,100,416
2025-09-09	6.280	6.280	6.140	6.180	6.115	12,387,774
2025-09-08	6.230	6.300	6.210	6.280	6.214	15,247,305
2025-09-05	6.220	6.240	6.090	6.230	6.164	14,569,125
2025-09-04	6.120	6.250	6.020	6.120	6.056	18,162,175
2025-09-03	6.350	6.360	6.090	6.120	6.056	21,139,551
2025-09-02	6.600	6.620	6.300	6.350	6.283	26,932,513
2025-09-01	6.580	6.690	6.570	6.620	6.550	16,952,563
2025-08-29	6.780	6.800	6.590	6.600	6.530	18,312,112
2025-08-28	6.700	6.810	6.480	6.770	6.699	26,672,065
2025-08-27	6.930	6.970	6.680	6.690	6.620	37,840,753
2025-08-26	6.930	7.030	6.870	7.010	6.936	23,661,816
2025-08-25	6.960	7.010	6.870	6.950	6.877	29,470,837
2025-08-22	6.930	6.990	6.880	6.950	6.877	25,921,050
2025-08-21	6.970	7.040	6.900	6.950	6.877	33,380,960
2025-08-20	6.810	6.930	6.740	6.930	6.857	32,189,650
2025-08-19	6.740	6.860	6.660	6.800	6.728	24,951,200
2025-08-18	6.630	6.840	6.610	6.760	6.689	32,237,766
2025-08-15	6.520	6.610	6.480	6.610	6.540	13,721,500
2025-08-14	6.620	6.660	6.500	6.510	6.441	19,875,300
2025-08-13	6.610	6.640	6.580	6.610	6.540	16,244,802
2025-08-12	6.650	6.660	6.570	6.610	6.540	10,073,901
2025-08-11	6.550	6.650	6.540	6.630	6.560	13,660,750
2025-08-08	6.640	6.640	6.530	6.570	6.501	13,087,800
2025-08-07	6.630	6.680	6.590	6.640	6.570	15,922,400
2025-08-06	6.580	6.650	6.540	6.650	6.580	16,323,150
2025-08-05	6.570	6.600	6.560	6.580	6.511	12,982,100
2025-08-04	6.410	6.570	6.380	6.560	6.491	13,919,190
2025-08-01	6.430	6.490	6.380	6.450	6.382	14,552,500
2025-07-31	6.520	6.590	6.410	6.430	6.362	16,866,950
2025-07-30	6.560	6.590	6.480	6.530	6.461	15,733,750
2025-07-29	6.660	6.660	6.530	6.600	6.530	15,839,525
2025-07-28	6.650	6.690	6.610	6.670	6.600	19,686,401

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 CNY
2026-05-27	0.0500 CNY
2025-06-05	0.0200 CNY
2024-05-31	0.0600 CNY
2023-06-01	0.0300 CNY
2022-05-16	0.0500 CNY
2021-06-24	0.0199 CNY
2020-06-15	0.0800 CNY
2019-06-05	0.1003 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.