Shenzhen Aoto Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	6.900	7.050	6.850	7.030	6.956	22,590,700
2026-01-20	7.030	7.150	6.920	6.960	6.887	21,789,950
2026-01-19	6.990	7.020	6.930	7.010	6.936	20,490,250
2026-01-16	6.910	7.010	6.830	6.970	6.897	24,146,199
2026-01-15	6.920	6.990	6.820	6.890	6.817	19,418,650
2026-01-14	6.900	7.030	6.810	6.970	6.897	29,885,930
2026-01-13	7.010	7.060	6.810	6.820	6.748	22,356,400
2026-01-12	6.880	6.980	6.840	6.970	6.897	23,647,750
2026-01-09	6.730	6.830	6.690	6.830	6.758	19,615,129
2026-01-08	6.670	6.730	6.660	6.720	6.649	13,102,864
2026-01-07	6.780	6.800	6.650	6.680	6.610	16,353,999
2026-01-06	6.780	6.840	6.750	6.800	6.728	13,609,400
2026-01-05	6.760	6.840	6.750	6.770	6.699	15,800,800
2025-12-31	6.680	6.790	6.650	6.760	6.689	13,376,000
2025-12-30	6.710	6.810	6.650	6.690	6.620	12,065,300
2025-12-29	6.710	6.780	6.670	6.700	6.629	10,569,500
2025-12-26	6.720	6.820	6.660	6.730	6.659	15,294,300
2025-12-25	6.670	6.770	6.640	6.750	6.679	13,512,131
2025-12-24	6.460	6.700	6.460	6.670	6.600	15,755,050
2025-12-23	6.560	6.630	6.470	6.500	6.432	13,026,100
2025-12-22	6.680	6.740	6.570	6.600	6.530	17,136,300
2025-12-19	6.380	6.670	6.380	6.650	6.580	20,985,600
2025-12-18	6.300	6.450	6.240	6.380	6.313	14,397,050
2025-12-17	6.480	6.540	6.170	6.330	6.263	21,249,863
2025-12-16	6.550	6.570	6.430	6.460	6.392	13,141,550
2025-12-15	6.460	6.620	6.400	6.580	6.511	17,595,865
2025-12-12	6.600	6.680	6.480	6.500	6.432	20,237,900
2025-12-11	6.790	6.810	6.550	6.560	6.491	23,848,750
2025-12-10	6.800	7.000	6.640	6.740	6.669	35,518,605
2025-12-09	6.800	6.880	6.750	6.830	6.758	18,315,550
2025-12-08	6.760	6.820	6.730	6.820	6.748	18,636,400
2025-12-05	6.690	6.780	6.610	6.750	6.679	19,021,268
2025-12-04	6.770	6.780	6.670	6.680	6.610	18,810,502
2025-12-03	6.780	6.910	6.730	6.770	6.699	34,243,496
2025-12-02	6.700	6.810	6.660	6.790	6.718	24,056,266
2025-12-01	6.700	6.790	6.510	6.720	6.649	18,056,168
2025-11-28	6.650	6.700	6.620	6.690	6.620	14,434,250
2025-11-27	6.630	6.730	6.580	6.670	6.600	16,101,600
2025-11-26	6.680	6.740	6.600	6.640	6.570	18,729,389
2025-11-25	6.540	6.970	6.540	6.690	6.620	28,843,949
2025-11-24	6.370	6.550	6.360	6.520	6.451	17,708,029
2025-11-21	6.480	6.590	6.320	6.340	6.273	17,741,250
2025-11-20	6.560	6.610	6.480	6.550	6.481	15,115,300
2025-11-19	6.600	6.610	6.450	6.530	6.461	16,986,400
2025-11-18	6.560	6.650	6.510	6.640	6.570	17,849,350
2025-11-17	6.540	6.610	6.510	6.590	6.521	13,292,705
2025-11-14	6.510	6.630	6.480	6.550	6.481	15,868,150
2025-11-13	6.510	6.540	6.430	6.520	6.451	10,870,310
2025-11-12	6.500	6.560	6.450	6.520	6.451	11,723,511
2025-11-11	6.530	6.570	6.490	6.510	6.441	12,878,450
2025-11-10	6.470	6.570	6.470	6.530	6.461	16,102,085
2025-11-07	6.460	6.460	6.390	6.420	6.352	9,194,900
2025-11-06	6.470	6.500	6.400	6.470	6.402	10,857,200
2025-11-05	6.400	6.490	6.380	6.470	6.402	14,181,050
2025-11-04	6.380	6.440	6.350	6.440	6.372	11,839,550
2025-11-03	6.250	6.410	6.240	6.410	6.342	14,721,590
2025-10-31	6.220	6.300	6.210	6.270	6.204	10,118,000
2025-10-30	6.290	6.330	6.230	6.240	6.174	12,192,400
2025-10-29	6.370	6.400	6.270	6.300	6.234	15,981,850
2025-10-28	6.340	6.430	6.310	6.400	6.333	17,511,615

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 CNY
2026-05-27	0.0500 CNY
2025-06-05	0.0200 CNY
2024-05-31	0.0600 CNY
2023-06-01	0.0300 CNY
2022-05-16	0.0500 CNY
2021-06-24	0.0199 CNY
2020-06-15	0.0800 CNY
2019-06-05	0.1003 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.