Shenzhen Aoto Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	6.270	6.310	6.170	6.240	6.174	15,092,200
2026-04-23	6.530	6.530	6.250	6.280	6.214	17,419,700
2026-04-22	6.430	6.500	6.370	6.490	6.422	11,337,550
2026-04-21	6.550	6.560	6.350	6.470	6.402	14,872,900
2026-04-20	6.540	6.640	6.500	6.590	6.521	13,574,300
2026-04-17	6.510	6.590	6.450	6.540	6.471	13,738,910
2026-04-16	6.450	6.570	6.370	6.560	6.491	14,983,950
2026-04-15	6.550	6.590	6.430	6.450	6.382	13,671,200
2026-04-14	6.630	6.680	6.390	6.500	6.432	16,460,000
2026-04-13	6.570	6.640	6.480	6.570	6.501	15,945,870
2026-04-10	6.690	6.730	6.610	6.610	6.540	15,003,550
2026-04-09	6.640	6.700	6.580	6.630	6.560	20,976,865
2026-04-08	6.570	6.730	6.540	6.720	6.649	24,888,615
2026-04-07	6.260	6.490	6.210	6.450	6.382	34,827,915
2026-04-03	6.630	6.730	6.120	6.160	6.095	34,922,065
2026-04-02	6.870	6.910	6.420	6.520	6.451	30,504,700
2026-04-01	6.990	7.070	6.800	6.870	6.798	22,421,491
2026-03-31	6.960	7.080	6.820	6.850	6.778	21,522,340
2026-03-30	6.790	7.000	6.680	6.970	6.897	27,638,699
2026-03-27	6.660	7.060	6.610	6.870	6.798	32,220,803
2026-03-26	6.910	7.050	6.660	6.700	6.629	20,304,400
2026-03-25	6.780	6.940	6.760	6.910	6.837	22,461,436
2026-03-24	6.620	6.740	6.380	6.720	6.649	28,399,100
2026-03-23	6.810	6.830	6.360	6.450	6.382	32,611,365
2026-03-20	7.190	7.260	6.910	6.930	6.857	23,109,837
2026-03-19	7.160	7.260	7.090	7.140	7.065	23,066,750
2026-03-18	6.990	7.290	6.980	7.280	7.203	33,567,299
2026-03-17	7.190	7.210	6.910	6.940	6.867	20,813,163
2026-03-16	7.160	7.220	7.100	7.200	7.124	21,938,262
2026-03-13	7.250	7.330	7.120	7.160	7.085	27,714,783
2026-03-12	7.150	7.370	7.100	7.190	7.114	29,716,265
2026-03-11	7.130	7.260	7.100	7.160	7.085	32,961,883
2026-03-10	6.950	7.140	6.940	7.130	7.055	31,455,689
2026-03-09	6.820	6.910	6.680	6.870	6.798	27,384,372
2026-03-06	6.910	6.940	6.720	6.930	6.857	60,447,112
2026-03-05	6.540	7.010	6.530	7.010	6.936	35,819,520
2026-03-04	6.330	6.460	6.310	6.370	6.303	18,745,655
2026-03-03	6.870	6.920	6.370	6.380	6.313	27,715,001
2026-03-02	7.050	7.140	6.830	6.860	6.788	22,987,700
2026-02-27	7.110	7.160	7.050	7.160	7.085	15,867,450
2026-02-26	7.080	7.170	7.060	7.150	7.075	21,438,760
2026-02-25	7.170	7.190	7.020	7.040	6.966	20,859,800
2026-02-24	7.060	7.240	7.030	7.170	7.094	25,748,550
2026-02-13	6.920	7.150	6.890	7.000	6.926	16,602,800
2026-02-12	7.020	7.040	6.870	6.920	6.847	13,370,950
2026-02-11	7.110	7.130	7.000	7.000	6.926	12,629,700
2026-02-10	7.050	7.180	7.000	7.100	7.025	18,710,650
2026-02-09	6.930	7.020	6.910	7.020	6.946	14,892,600
2026-02-06	6.880	6.950	6.800	6.860	6.788	14,268,600
2026-02-05	6.840	6.990	6.830	6.920	6.847	18,247,125
2026-02-04	6.840	6.900	6.820	6.870	6.798	14,169,500
2026-02-03	6.850	6.940	6.780	6.890	6.817	17,722,850
2026-02-02	6.760	7.030	6.720	6.750	6.679	18,432,650
2026-01-30	6.720	6.840	6.650	6.800	6.728	14,978,100
2026-01-29	6.830	6.920	6.650	6.750	6.679	19,383,455
2026-01-28	6.970	7.020	6.820	6.830	6.758	15,976,900
2026-01-27	6.940	7.000	6.770	6.960	6.887	20,910,350
2026-01-26	7.170	7.170	6.900	6.990	6.916	24,808,150
2026-01-23	7.010	7.240	6.970	7.170	7.094	29,125,150
2026-01-22	7.110	7.130	6.960	7.000	6.926	21,560,900

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 CNY
2026-05-27	0.0500 CNY
2025-06-05	0.0200 CNY
2024-05-31	0.0600 CNY
2023-06-01	0.0300 CNY
2022-05-16	0.0500 CNY
2021-06-24	0.0199 CNY
2020-06-15	0.0800 CNY
2019-06-05	0.1003 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.