Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.04▲ 0.28%

← 002586.SHE stock page

Zhejiang Reclaim Construction Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.740	2.800	2.700	2.800	2.800	10,087,430
2021-11-08	2.530	2.670	2.530	2.670	2.670	7,771,928
2021-11-05	2.540	2.590	2.500	2.540	2.540	4,090,516
2021-11-04	2.560	2.620	2.550	2.560	2.560	6,557,900
2021-11-03	2.650	2.660	2.500	2.580	2.580	10,493,700
2021-11-02	2.650	2.730	2.620	2.630	2.630	7,366,200
2021-11-01	2.830	2.830	2.690	2.690	2.690	9,123,400
2021-10-29	2.780	2.960	2.770	2.830	2.830	12,208,536
2021-10-28	2.970	2.980	2.700	2.830	2.830	18,627,050
2021-10-27	2.780	2.840	2.760	2.840	2.840	13,745,188
2021-10-26	2.710	2.720	2.660	2.700	2.700	14,319,792
2021-10-25	2.670	2.750	2.660	2.750	2.750	16,385,939
2021-10-22	2.700	2.700	2.570	2.620	2.620	14,587,602
2021-10-21	2.570	2.570	2.540	2.570	2.570	3,196,708
2021-10-20	2.330	2.450	2.330	2.450	2.450	4,809,202
2021-10-19	2.310	2.340	2.250	2.330	2.330	4,369,800
2021-10-18	2.340	2.340	2.310	2.320	2.320	3,445,604
2021-10-15	2.360	2.370	2.310	2.340	2.340	4,350,502
2021-10-14	2.290	2.380	2.230	2.350	2.350	6,625,608

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-19	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.