Zhejiang Reclaim Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.250 | 3.300 | 3.090 | 3.260 | 3.260 | 12,551,800 |
| 2026-10-22 | 3.220 | 3.440 | 3.210 | 3.230 | 3.230 | 16,183,800 |
| 2026-10-21 | 3.360 | 3.380 | 3.190 | 3.230 | 3.230 | 11,686,500 |
| 2026-10-20 | 3.310 | 3.350 | 3.280 | 3.340 | 3.340 | 4,697,010 |
| 2026-10-19 | 3.370 | 3.380 | 3.290 | 3.320 | 3.320 | 8,173,800 |
| 2026-10-16 | 3.410 | 3.420 | 3.340 | 3.380 | 3.380 | 5,749,400 |
| 2026-10-15 | 3.390 | 3.410 | 3.290 | 3.350 | 3.350 | 7,528,300 |
| 2026-10-14 | 3.540 | 3.570 | 3.420 | 3.430 | 3.430 | 6,853,004 |
| 2026-10-13 | 3.450 | 3.580 | 3.350 | 3.530 | 3.530 | 11,549,425 |
| 2026-10-12 | 3.500 | 3.560 | 3.450 | 3.470 | 3.470 | 11,920,800 |
| 2026-10-09 | 3.530 | 3.570 | 3.330 | 3.500 | 3.500 | 15,067,900 |
| 2026-10-08 | 3.640 | 3.680 | 3.450 | 3.540 | 3.540 | 8,167,200 |
| 2026-09-30 | 3.660 | 3.670 | 3.580 | 3.620 | 3.620 | 5,240,300 |
| 2026-09-29 | 3.640 | 3.740 | 3.600 | 3.630 | 3.630 | 5,955,100 |
| 2026-09-28 | 3.760 | 3.770 | 3.580 | 3.650 | 3.650 | 5,578,100 |
| 2026-09-24 | 3.750 | 3.810 | 3.730 | 3.740 | 3.740 | 3,665,800 |
| 2026-09-23 | 3.750 | 3.830 | 3.710 | 3.770 | 3.770 | 7,340,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.