Hytera Communications Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.450 | 5.720 | 5.450 | 5.660 | 5.660 | 27,383,608 |
| 2021-11-09 | 5.460 | 5.550 | 5.410 | 5.440 | 5.440 | 10,635,032 |
| 2021-11-08 | 5.410 | 5.530 | 5.400 | 5.450 | 5.450 | 7,394,040 |
| 2021-11-05 | 5.640 | 5.640 | 5.420 | 5.450 | 5.450 | 15,105,190 |
| 2021-11-04 | 5.600 | 5.650 | 5.550 | 5.650 | 5.650 | 10,000,007 |
| 2021-11-03 | 5.670 | 5.670 | 5.540 | 5.600 | 5.600 | 9,827,792 |
| 2021-11-02 | 5.800 | 5.840 | 5.560 | 5.660 | 5.660 | 18,733,928 |
| 2021-11-01 | 5.620 | 5.910 | 5.610 | 5.730 | 5.730 | 22,013,873 |
| 2021-10-29 | 5.390 | 5.720 | 5.360 | 5.640 | 5.640 | 21,926,234 |
| 2021-10-28 | 5.380 | 5.500 | 5.360 | 5.390 | 5.390 | 9,491,942 |
| 2021-10-27 | 5.400 | 5.480 | 5.300 | 5.470 | 5.470 | 12,231,016 |
| 2021-10-26 | 5.460 | 5.520 | 5.430 | 5.460 | 5.460 | 10,921,787 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-24 | 0.0110 CNY |
| 2019-06-18 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.