Hytera Communications Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.900 | 8.120 | 7.560 | 8.080 | 8.080 | 34,048,736 |
| 2026-10-22 | 8.250 | 8.280 | 8.010 | 8.020 | 8.020 | 26,966,048 |
| 2026-10-21 | 8.050 | 8.330 | 8.000 | 8.240 | 8.240 | 36,319,394 |
| 2026-10-20 | 7.990 | 8.050 | 7.850 | 8.000 | 8.000 | 33,360,176 |
| 2026-10-19 | 7.450 | 7.990 | 7.370 | 7.930 | 7.930 | 45,609,113 |
| 2026-10-16 | 7.400 | 7.550 | 7.310 | 7.430 | 7.430 | 20,868,096 |
| 2026-10-15 | 7.450 | 7.490 | 7.280 | 7.280 | 7.280 | 21,634,352 |
| 2026-10-14 | 7.620 | 7.730 | 7.510 | 7.570 | 7.570 | 16,787,557 |
| 2026-10-13 | 7.550 | 7.710 | 7.450 | 7.630 | 7.630 | 22,328,691 |
| 2026-10-12 | 7.780 | 7.860 | 7.670 | 7.670 | 7.670 | 18,989,396 |
| 2026-10-09 | 7.730 | 7.860 | 7.500 | 7.820 | 7.820 | 33,576,480 |
| 2026-10-08 | 7.980 | 8.050 | 7.770 | 7.780 | 7.780 | 34,784,398 |
| 2026-09-30 | 7.870 | 8.200 | 7.780 | 8.070 | 8.070 | 46,248,652 |
| 2026-09-29 | 8.050 | 8.160 | 7.800 | 7.880 | 7.880 | 70,116,977 |
| 2026-09-28 | 8.750 | 8.830 | 8.350 | 8.460 | 8.460 | 91,568,766 |
| 2026-09-24 | 8.010 | 8.230 | 7.920 | 8.030 | 8.030 | 15,917,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-24 | 0.0110 CNY |
| 2019-06-18 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.