Suofeiya Home Collection Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	17.280	17.360	17.010	17.320	13.369	11,262,987
2021-11-09	17.780	17.780	17.200	17.310	13.361	14,905,877
2021-11-08	17.510	17.900	17.400	17.720	13.678	18,347,348
2021-11-05	17.200	17.750	17.060	17.520	13.523	23,899,594
2021-11-04	17.260	17.310	16.850	17.100	13.199	14,042,440
2021-11-03	16.880	17.130	16.690	17.120	13.214	10,104,722
2021-11-02	17.060	17.450	16.760	16.880	13.029	14,751,009
2021-11-01	16.930	17.170	16.620	17.030	13.145	12,393,174
2021-10-29	16.990	17.100	16.500	16.920	13.060	15,292,358
2021-10-28	16.620	17.040	16.380	16.890	13.037	14,935,380
2021-10-27	16.660	16.690	16.400	16.480	12.720	18,308,274
2021-10-26	17.250	17.310	17.140	17.220	13.292	13,363,107
2021-10-25	17.930	17.930	17.010	17.430	13.454	28,102,837
2021-10-22	17.100	18.270	17.040	17.960	13.863	36,836,952
2021-10-21	16.310	16.990	16.310	16.990	13.114	20,678,807
2021-10-20	16.880	16.980	16.250	16.320	12.597	19,070,484
2021-10-19	16.310	17.100	16.250	16.880	13.029	18,977,285
2021-10-18	16.930	16.940	16.330	16.400	12.659	16,385,350
2021-10-15	17.290	17.380	16.760	16.940	13.076	14,591,259
2021-10-14	17.580	17.800	17.460	17.500	13.508	7,884,774

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.