Suofeiya Home Collection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.210 | 7.270 | 7.080 | 7.270 | 7.270 | 9,947,100 |
| 2026-10-22 | 7.330 | 7.350 | 7.190 | 7.190 | 7.190 | 9,388,600 |
| 2026-10-21 | 7.490 | 7.510 | 7.320 | 7.350 | 7.350 | 7,182,320 |
| 2026-10-20 | 7.530 | 7.590 | 7.420 | 7.470 | 7.470 | 7,781,000 |
| 2026-10-19 | 7.350 | 7.650 | 7.330 | 7.540 | 7.540 | 13,175,664 |
| 2026-10-16 | 7.270 | 7.500 | 7.240 | 7.390 | 7.390 | 10,471,329 |
| 2026-10-15 | 7.350 | 7.440 | 7.220 | 7.260 | 7.260 | 10,340,472 |
| 2026-10-14 | 7.500 | 7.550 | 7.410 | 7.470 | 7.470 | 6,773,700 |
| 2026-10-13 | 7.620 | 7.620 | 7.470 | 7.520 | 7.520 | 8,830,500 |
| 2026-10-12 | 7.650 | 7.710 | 7.560 | 7.640 | 7.640 | 6,102,000 |
| 2026-10-09 | 7.490 | 7.670 | 7.480 | 7.640 | 7.640 | 12,145,940 |
| 2026-10-08 | 7.700 | 7.710 | 7.410 | 7.490 | 7.490 | 14,808,300 |
| 2026-09-30 | 7.630 | 7.790 | 7.400 | 7.720 | 7.720 | 15,415,232 |
| 2026-09-29 | 7.380 | 7.690 | 7.380 | 7.630 | 7.630 | 10,700,532 |
| 2026-09-28 | 7.420 | 7.470 | 7.330 | 7.420 | 7.420 | 6,059,500 |
| 2026-09-24 | 7.550 | 7.700 | 7.410 | 7.450 | 7.450 | 7,987,482 |
| 2026-09-23 | 7.510 | 7.750 | 7.460 | 7.590 | 7.590 | 13,626,493 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.8000 CNY |
| 2025-05-29 | 1.0000 CNY |
| 2024-05-21 | 1.0000 CNY |
| 2023-05-16 | 0.7000 CNY |
| 2022-05-27 | 0.6000 CNY |
| 2021-05-24 | 0.6000 CNY |
| 2020-04-24 | 0.5500 CNY |
| 2019-04-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.