Suofeiya Home Collection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.280 | 17.360 | 17.010 | 17.320 | 13.369 | 11,262,987 |
| 2021-11-09 | 17.780 | 17.780 | 17.200 | 17.310 | 13.361 | 14,905,877 |
| 2021-11-08 | 17.510 | 17.900 | 17.400 | 17.720 | 13.678 | 18,347,348 |
| 2021-11-05 | 17.200 | 17.750 | 17.060 | 17.520 | 13.523 | 23,899,594 |
| 2021-11-04 | 17.260 | 17.310 | 16.850 | 17.100 | 13.199 | 14,042,440 |
| 2021-11-03 | 16.880 | 17.130 | 16.690 | 17.120 | 13.214 | 10,104,722 |
| 2021-11-02 | 17.060 | 17.450 | 16.760 | 16.880 | 13.029 | 14,751,009 |
| 2021-11-01 | 16.930 | 17.170 | 16.620 | 17.030 | 13.145 | 12,393,174 |
| 2021-10-29 | 16.990 | 17.100 | 16.500 | 16.920 | 13.060 | 15,292,358 |
| 2021-10-28 | 16.620 | 17.040 | 16.380 | 16.890 | 13.037 | 14,935,380 |
| 2021-10-27 | 16.660 | 16.690 | 16.400 | 16.480 | 12.720 | 18,308,274 |
| 2021-10-26 | 17.250 | 17.310 | 17.140 | 17.220 | 13.292 | 13,363,107 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.8000 CNY |
| 2025-05-29 | 1.0000 CNY |
| 2024-05-21 | 1.0000 CNY |
| 2023-05-16 | 0.7000 CNY |
| 2022-05-27 | 0.6000 CNY |
| 2021-05-24 | 0.6000 CNY |
| 2020-04-24 | 0.5500 CNY |
| 2019-04-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.