Shanghai Luxin Packing Materials Science&Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.830 | 8.050 | 7.260 | 7.850 | 7.850 | 137,266,206 |
| 2026-10-22 | 8.950 | 9.210 | 8.030 | 8.050 | 8.050 | 189,844,975 |
| 2026-10-21 | 8.030 | 8.480 | 7.970 | 8.480 | 8.480 | 46,157,042 |
| 2026-10-20 | 7.660 | 7.840 | 7.560 | 7.710 | 7.710 | 47,917,677 |
| 2026-10-19 | 7.910 | 8.000 | 7.390 | 7.700 | 7.700 | 85,210,939 |
| 2026-10-16 | 7.860 | 8.370 | 7.680 | 8.030 | 8.030 | 108,689,951 |
| 2026-10-15 | 8.350 | 8.390 | 7.770 | 7.820 | 7.820 | 114,768,148 |
| 2026-10-14 | 8.950 | 9.000 | 8.400 | 8.520 | 8.520 | 93,138,523 |
| 2026-10-13 | 8.780 | 9.090 | 8.110 | 8.950 | 8.950 | 153,898,719 |
| 2026-10-12 | 9.380 | 9.440 | 8.860 | 8.860 | 8.860 | 152,481,297 |
| 2026-10-09 | 9.500 | 10.150 | 9.290 | 9.440 | 9.440 | 267,150,844 |
| 2026-10-08 | 8.480 | 9.280 | 8.430 | 9.280 | 9.280 | 170,589,391 |
| 2026-09-30 | 8.340 | 8.940 | 8.230 | 8.440 | 8.440 | 135,425,953 |
| 2026-09-29 | 8.400 | 8.650 | 8.280 | 8.290 | 8.290 | 76,546,844 |
| 2026-09-28 | 8.530 | 8.930 | 8.380 | 8.530 | 8.530 | 107,222,180 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.0400 CNY |
| 2024-07-08 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.