Henan Tong-Da Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.650 | 5.670 | 5.570 | 5.620 | 3.914 | 6,345,154 |
| 2021-11-08 | 5.550 | 5.740 | 5.550 | 5.630 | 3.921 | 6,856,250 |
| 2021-11-05 | 5.590 | 5.670 | 5.480 | 5.580 | 3.886 | 8,083,180 |
| 2021-11-04 | 5.390 | 5.620 | 5.370 | 5.580 | 3.886 | 12,278,420 |
| 2021-11-03 | 5.380 | 5.410 | 5.320 | 5.370 | 3.740 | 4,276,792 |
| 2021-11-02 | 5.440 | 5.520 | 5.320 | 5.370 | 3.740 | 5,621,700 |
| 2021-11-01 | 5.380 | 5.500 | 5.350 | 5.470 | 3.810 | 5,637,660 |
| 2021-10-29 | 5.200 | 5.420 | 5.200 | 5.380 | 3.747 | 7,313,150 |
| 2021-10-28 | 5.280 | 5.400 | 5.160 | 5.210 | 3.628 | 6,691,160 |
| 2021-10-27 | 5.380 | 5.390 | 5.340 | 5.370 | 3.740 | 5,312,300 |
| 2021-10-26 | 5.470 | 5.480 | 5.400 | 5.420 | 3.775 | 5,566,598 |
| 2021-10-25 | 5.410 | 5.460 | 5.340 | 5.430 | 3.782 | 5,262,740 |
| 2021-10-22 | 5.510 | 5.540 | 5.380 | 5.410 | 3.768 | 8,781,780 |
| 2021-10-21 | 5.600 | 5.630 | 5.510 | 5.520 | 3.844 | 5,383,980 |
| 2021-10-20 | 5.610 | 5.690 | 5.570 | 5.620 | 3.914 | 5,549,180 |
| 2021-10-19 | 5.600 | 5.720 | 5.600 | 5.640 | 3.928 | 6,185,620 |
| 2021-10-18 | 5.540 | 5.630 | 5.470 | 5.630 | 3.921 | 8,900,322 |
| 2021-10-15 | 5.810 | 5.810 | 5.470 | 5.520 | 3.844 | 21,518,348 |
| 2021-10-14 | 5.910 | 5.970 | 5.800 | 5.940 | 4.137 | 4,721,640 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1400 CNY |
| 2024-10-22 | 0.1000 CNY |
| 2020-08-21 | 0.1000 CNY |
| 2019-08-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.