Henan Tong-Da Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.660 | 5.850 | 5.410 | 5.830 | 5.830 | 30,860,362 |
| 2026-10-22 | 5.900 | 5.970 | 5.750 | 5.760 | 5.760 | 23,590,216 |
| 2026-10-21 | 5.890 | 5.970 | 5.870 | 5.900 | 5.900 | 19,099,880 |
| 2026-10-20 | 5.820 | 5.910 | 5.800 | 5.880 | 5.880 | 17,522,324 |
| 2026-10-19 | 5.860 | 5.890 | 5.680 | 5.870 | 5.870 | 23,162,090 |
| 2026-10-16 | 5.860 | 6.030 | 5.830 | 5.890 | 5.890 | 33,146,020 |
| 2026-10-15 | 5.820 | 5.940 | 5.750 | 5.780 | 5.780 | 31,697,012 |
| 2026-10-14 | 6.310 | 6.340 | 6.070 | 6.070 | 6.070 | 34,012,180 |
| 2026-10-13 | 6.260 | 6.390 | 6.090 | 6.360 | 6.360 | 45,787,539 |
| 2026-10-12 | 6.330 | 6.440 | 6.270 | 6.300 | 6.300 | 36,003,801 |
| 2026-10-09 | 6.340 | 6.390 | 6.050 | 6.340 | 6.340 | 46,000,797 |
| 2026-10-08 | 6.390 | 6.630 | 6.330 | 6.400 | 6.400 | 52,664,406 |
| 2026-09-30 | 6.640 | 6.670 | 6.270 | 6.290 | 6.290 | 39,382,043 |
| 2026-09-29 | 6.450 | 6.560 | 6.420 | 6.510 | 6.510 | 27,358,012 |
| 2026-09-28 | 6.730 | 6.770 | 6.410 | 6.500 | 6.500 | 38,547,094 |
| 2026-09-24 | 7.000 | 7.030 | 6.780 | 6.800 | 6.800 | 41,468,902 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1400 CNY |
| 2024-10-22 | 0.1000 CNY |
| 2020-08-21 | 0.1000 CNY |
| 2019-08-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.