Jiangsu Yawei Machine Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.080 | 8.080 | 7.810 | 7.960 | 7.438 | 11,934,750 |
| 2021-11-08 | 7.680 | 8.020 | 7.560 | 7.950 | 7.428 | 15,696,093 |
| 2021-11-05 | 7.570 | 7.760 | 7.470 | 7.620 | 7.120 | 12,093,250 |
| 2021-11-04 | 7.390 | 7.540 | 7.370 | 7.520 | 7.027 | 8,075,417 |
| 2021-11-03 | 7.390 | 7.470 | 7.240 | 7.330 | 6.849 | 8,086,350 |
| 2021-11-02 | 7.620 | 7.740 | 7.320 | 7.370 | 6.886 | 13,803,693 |
| 2021-11-01 | 7.300 | 7.740 | 7.290 | 7.640 | 7.139 | 16,903,250 |
| 2021-10-29 | 7.160 | 7.420 | 7.150 | 7.230 | 6.756 | 8,950,600 |
| 2021-10-28 | 7.530 | 7.610 | 7.040 | 7.130 | 6.662 | 17,075,250 |
| 2021-10-27 | 7.720 | 7.770 | 7.510 | 7.630 | 7.129 | 25,021,828 |
| 2021-10-26 | 8.110 | 8.250 | 8.100 | 8.250 | 7.709 | 18,875,088 |
| 2021-10-25 | 7.850 | 7.860 | 7.740 | 7.820 | 7.307 | 7,278,400 |
| 2021-10-22 | 7.950 | 8.060 | 7.810 | 7.860 | 7.344 | 9,326,450 |
| 2021-10-21 | 8.090 | 8.130 | 7.920 | 7.950 | 7.428 | 8,938,528 |
| 2021-10-20 | 8.090 | 8.170 | 8.020 | 8.050 | 7.522 | 9,012,023 |
| 2021-10-19 | 8.070 | 8.140 | 7.930 | 8.130 | 7.597 | 12,995,150 |
| 2021-10-18 | 7.860 | 8.120 | 7.820 | 8.050 | 7.522 | 11,940,450 |
| 2021-10-15 | 7.900 | 8.130 | 7.810 | 7.890 | 7.372 | 12,567,550 |
| 2021-10-14 | 7.590 | 8.060 | 7.530 | 7.970 | 7.447 | 17,666,666 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0750 CNY |
| 2025-05-30 | 0.0750 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-05-11 | 0.1500 CNY |
| 2021-06-03 | 0.1500 CNY |
| 2020-05-21 | 0.0500 CNY |
| 2019-05-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.