Jiangsu Yawei Machine Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.920 | 8.230 | 7.670 | 8.200 | 8.200 | 20,001,249 |
| 2026-10-22 | 8.020 | 8.160 | 8.000 | 8.040 | 8.040 | 12,236,300 |
| 2026-10-21 | 8.030 | 8.100 | 8.000 | 8.030 | 8.030 | 7,258,500 |
| 2026-10-20 | 7.840 | 8.040 | 7.810 | 8.020 | 8.020 | 8,407,250 |
| 2026-10-19 | 7.850 | 7.890 | 7.700 | 7.870 | 7.870 | 9,888,350 |
| 2026-10-16 | 7.900 | 7.990 | 7.840 | 7.880 | 7.880 | 9,166,150 |
| 2026-10-15 | 7.800 | 7.930 | 7.770 | 7.830 | 7.830 | 10,015,212 |
| 2026-10-14 | 8.160 | 8.160 | 7.980 | 7.990 | 7.990 | 10,016,350 |
| 2026-10-13 | 8.050 | 8.240 | 7.960 | 8.180 | 8.180 | 11,691,940 |
| 2026-10-12 | 8.290 | 8.300 | 8.130 | 8.150 | 8.150 | 8,965,746 |
| 2026-10-09 | 8.270 | 8.320 | 7.990 | 8.300 | 8.300 | 16,671,801 |
| 2026-10-08 | 8.540 | 8.640 | 8.260 | 8.300 | 8.300 | 14,936,250 |
| 2026-09-30 | 8.730 | 8.760 | 8.510 | 8.540 | 8.540 | 10,354,800 |
| 2026-09-29 | 8.700 | 8.760 | 8.630 | 8.720 | 8.720 | 9,471,200 |
| 2026-09-28 | 8.920 | 8.970 | 8.550 | 8.680 | 8.680 | 20,006,949 |
| 2026-09-24 | 9.130 | 9.180 | 8.960 | 8.970 | 8.970 | 13,357,258 |
| 2026-09-23 | 9.130 | 9.190 | 9.080 | 9.170 | 9.170 | 14,061,458 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0750 CNY |
| 2025-05-30 | 0.0750 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-05-11 | 0.1500 CNY |
| 2021-06-03 | 0.1500 CNY |
| 2020-05-21 | 0.0500 CNY |
| 2019-05-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.