Jiangsu Yawei Machine Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.080 | 8.080 | 7.810 | 7.960 | 7.438 | 11,934,750 |
| 2021-11-08 | 7.680 | 8.020 | 7.560 | 7.950 | 7.428 | 15,696,093 |
| 2021-11-05 | 7.570 | 7.760 | 7.470 | 7.620 | 7.120 | 12,093,250 |
| 2021-11-04 | 7.390 | 7.540 | 7.370 | 7.520 | 7.027 | 8,075,417 |
| 2021-11-03 | 7.390 | 7.470 | 7.240 | 7.330 | 6.849 | 8,086,350 |
| 2021-11-02 | 7.620 | 7.740 | 7.320 | 7.370 | 6.886 | 13,803,693 |
| 2021-11-01 | 7.300 | 7.740 | 7.290 | 7.640 | 7.139 | 16,903,250 |
| 2021-10-29 | 7.160 | 7.420 | 7.150 | 7.230 | 6.756 | 8,950,600 |
| 2021-10-28 | 7.530 | 7.610 | 7.040 | 7.130 | 6.662 | 17,075,250 |
| 2021-10-27 | 7.720 | 7.770 | 7.510 | 7.630 | 7.129 | 25,021,828 |
| 2021-10-26 | 8.110 | 8.250 | 8.100 | 8.250 | 7.709 | 18,875,088 |
| 2021-10-25 | 7.850 | 7.860 | 7.740 | 7.820 | 7.307 | 7,278,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0750 CNY |
| 2025-05-30 | 0.0750 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-05-11 | 0.1500 CNY |
| 2021-06-03 | 0.1500 CNY |
| 2020-05-21 | 0.0500 CNY |
| 2019-05-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.