Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	12.600	12.890	12.480	12.700	12.038	33,722,696
2024-10-29	12.980	13.180	12.630	12.660	12.000	67,329,887
2024-10-28	12.460	13.130	12.390	12.950	12.275	76,073,737
2024-10-25	11.690	12.500	11.650	12.450	11.801	80,939,165
2024-10-24	11.650	11.810	11.530	11.650	11.043	38,473,799
2024-10-23	11.950	11.970	11.620	11.690	11.080	50,412,435
2024-10-22	11.820	12.290	11.770	12.010	11.384	75,798,249
2024-10-21	11.620	12.040	11.560	11.840	11.223	66,093,495
2024-10-18	11.130	11.800	11.000	11.480	10.881	59,762,374
2024-10-17	11.340	11.510	11.180	11.180	10.597	44,240,100
2024-10-16	10.800	11.520	10.780	11.200	10.616	51,069,941
2024-10-15	11.140	11.530	10.970	11.050	10.474	56,990,489
2024-10-14	10.930	11.240	10.690	11.230	10.644	48,398,157
2024-10-11	11.500	11.560	10.800	10.990	10.417	55,011,894
2024-10-10	11.600	11.980	11.330	11.560	10.957	64,364,002
2024-10-09	12.440	12.440	11.520	11.600	10.995	92,231,501
2024-10-08	12.990	12.990	11.820	12.780	12.114	121,947,558
2024-09-30	11.310	11.880	11.090	11.810	11.194	103,863,303
2024-09-27	10.410	10.910	10.220	10.800	10.237	80,164,913
2024-09-26	9.750	10.280	9.680	10.250	9.583	49,859,966
2024-09-25	9.720	10.130	9.710	9.790	9.153	54,542,671
2024-09-24	9.390	9.650	9.160	9.650	9.022	46,171,280
2024-09-23	9.400	9.480	9.300	9.320	8.713	18,448,282
2024-09-20	9.470	9.470	9.300	9.400	8.788	20,894,906
2024-09-19	9.270	9.540	9.160	9.480	8.863	25,390,106
2024-09-18	9.320	9.400	9.080	9.190	8.592	20,828,398
2024-09-13	9.520	9.620	9.330	9.350	8.741	18,329,766
2024-09-12	9.600	9.710	9.500	9.510	8.891	25,569,862
2024-09-11	9.460	9.620	9.420	9.590	8.966	34,191,174
2024-09-10	9.320	9.600	9.060	9.510	8.891	36,706,670
2024-09-09	9.250	9.400	9.150	9.250	8.648	25,388,655
2024-09-06	9.390	9.520	9.200	9.330	8.723	27,978,555
2024-09-05	9.130	9.490	9.120	9.400	8.788	41,520,302
2024-09-04	9.080	9.160	8.980	9.090	8.498	19,678,472
2024-09-03	9.110	9.220	9.030	9.150	8.554	29,351,896
2024-09-02	9.500	9.580	9.100	9.120	8.526	46,895,900
2024-08-30	9.270	9.720	9.160	9.550	8.928	64,329,112
2024-08-29	9.000	9.280	8.910	9.260	8.657	24,791,300
2024-08-28	8.840	9.070	8.720	9.040	8.452	23,764,198
2024-08-27	8.960	9.100	8.860	8.890	8.311	25,273,263
2024-08-26	8.880	9.010	8.750	8.950	8.367	17,719,500
2024-08-23	8.720	8.940	8.680	8.890	8.311	27,370,270
2024-08-22	9.040	9.180	8.700	8.740	8.171	45,047,809
2024-08-21	9.280	9.460	9.070	9.090	8.498	36,416,712
2024-08-20	9.440	9.520	9.200	9.230	8.629	29,803,885
2024-08-19	9.400	9.570	9.350	9.430	8.816	30,736,565
2024-08-16	9.590	9.680	9.380	9.420	8.807	38,260,580
2024-08-15	9.120	9.700	9.090	9.610	8.984	69,717,677
2024-08-14	9.170	9.290	9.070	9.170	8.573	23,379,700
2024-08-13	9.140	9.200	9.010	9.160	8.564	14,755,964
2024-08-12	9.150	9.250	9.070	9.150	8.554	17,251,440
2024-08-09	9.420	9.490	9.200	9.200	8.601	20,425,700
2024-08-08	9.430	9.450	9.220	9.380	8.769	31,773,973
2024-08-07	9.410	9.620	9.280	9.470	8.854	47,212,980
2024-08-06	9.280	9.590	9.270	9.410	8.798	54,690,478
2024-08-05	9.200	9.500	9.120	9.150	8.554	48,699,057
2024-08-02	9.230	9.450	9.160	9.180	8.582	23,661,845
2024-08-01	9.330	9.470	9.250	9.330	8.723	25,963,278
2024-07-31	8.840	9.350	8.830	9.330	8.723	39,085,472
2024-07-30	8.800	8.910	8.730	8.840	8.265	16,834,605

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.