Giant Network Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.490 | 20.530 | 19.170 | 20.400 | 20.400 | 53,024,928 |
| 2026-10-22 | 20.600 | 20.650 | 19.720 | 19.790 | 19.790 | 39,475,436 |
| 2026-10-21 | 21.250 | 21.490 | 20.560 | 20.660 | 20.660 | 38,424,562 |
| 2026-10-20 | 21.250 | 21.400 | 20.970 | 21.210 | 21.210 | 32,107,782 |
| 2026-10-19 | 20.830 | 21.360 | 20.690 | 21.270 | 21.270 | 36,907,177 |
| 2026-10-16 | 21.990 | 22.050 | 20.750 | 20.950 | 20.950 | 65,124,725 |
| 2026-10-15 | 21.490 | 22.720 | 21.390 | 21.620 | 21.620 | 61,983,312 |
| 2026-10-14 | 22.300 | 22.800 | 22.110 | 22.170 | 22.170 | 50,456,379 |
| 2026-10-13 | 22.360 | 22.680 | 21.950 | 22.410 | 22.410 | 36,337,133 |
| 2026-10-12 | 22.600 | 22.940 | 22.450 | 22.720 | 22.720 | 33,943,477 |
| 2026-10-09 | 21.990 | 22.860 | 21.680 | 22.820 | 22.820 | 57,348,164 |
| 2026-10-08 | 22.490 | 22.760 | 21.820 | 21.940 | 21.940 | 34,492,137 |
| 2026-09-30 | 22.350 | 22.860 | 21.930 | 22.500 | 22.500 | 53,016,578 |
| 2026-09-29 | 22.060 | 22.440 | 22.020 | 22.120 | 22.120 | 41,541,602 |
| 2026-09-28 | 23.620 | 23.640 | 22.120 | 22.180 | 22.180 | 60,647,195 |
| 2026-09-24 | 23.600 | 24.060 | 23.510 | 23.620 | 23.620 | 32,075,441 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.8000 CNY |
| 2026-06-01 | 0.1900 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-05-26 | 0.1400 CNY |
| 2024-09-27 | 0.1400 CNY |
| 2024-06-06 | 0.0800 CNY |
| 2023-09-27 | 0.1300 CNY |
| 2023-06-05 | 0.1600 CNY |
| 2022-06-02 | 0.1600 CNY |
| 2021-06-09 | 0.1600 CNY |
| 2020-06-11 | 0.1300 CNY |
| 2019-07-17 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.