Giant Network Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.010 | 41.300 | 36.800 | 38.110 | 36.611 | 78,009,632 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.8000 CNY |
| 2026-06-01 | 0.1900 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-05-26 | 0.1400 CNY |
| 2024-09-27 | 0.1400 CNY |
| 2024-06-06 | 0.0800 CNY |
| 2023-09-27 | 0.1300 CNY |
| 2023-06-05 | 0.1600 CNY |
| 2022-06-02 | 0.1600 CNY |
| 2021-06-09 | 0.1600 CNY |
| 2020-06-11 | 0.1300 CNY |
| 2019-07-17 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.