Giant Network Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.980	11.400	10.900	11.180	9.996	26,371,693
2021-11-09	10.900	11.090	10.740	11.000	9.835	16,550,422
2021-11-08	10.920	11.040	10.610	10.930	9.772	20,648,189
2021-11-05	10.390	10.950	10.310	10.840	9.692	24,450,217
2021-11-04	9.990	10.470	9.990	10.430	9.325	15,445,696
2021-11-03	9.930	10.290	9.930	10.090	9.021	9,352,411
2021-11-02	10.050	10.180	9.870	9.950	8.896	9,639,785
2021-11-01	9.910	10.330	9.850	10.070	9.004	14,246,388
2021-10-29	9.380	10.030	9.380	9.940	8.887	14,156,025
2021-10-28	9.360	9.490	9.350	9.380	8.387	4,948,687
2021-10-27	9.420	9.440	9.330	9.360	8.369	9,028,648
2021-10-26	9.630	9.780	9.600	9.670	8.646	7,670,170
2021-10-25	9.980	9.980	9.610	9.640	8.619	13,001,979
2021-10-22	9.980	10.080	9.960	10.010	8.950	7,145,278
2021-10-21	10.050	10.100	9.930	9.970	8.914	8,774,133
2021-10-20	10.190	10.300	10.050	10.080	9.013	10,101,867
2021-10-19	10.200	10.280	10.040	10.190	9.111	12,572,404
2021-10-18	11.280	11.290	10.250	10.260	9.173	21,537,469
2021-10-15	10.950	11.290	10.800	10.860	9.710	13,539,295
2021-10-14	10.970	11.060	10.880	10.930	9.772	8,324,495

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.