Giant Network Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.980 | 11.400 | 10.900 | 11.180 | 9.996 | 26,371,693 |
| 2021-11-09 | 10.900 | 11.090 | 10.740 | 11.000 | 9.835 | 16,550,422 |
| 2021-11-08 | 10.920 | 11.040 | 10.610 | 10.930 | 9.772 | 20,648,189 |
| 2021-11-05 | 10.390 | 10.950 | 10.310 | 10.840 | 9.692 | 24,450,217 |
| 2021-11-04 | 9.990 | 10.470 | 9.990 | 10.430 | 9.325 | 15,445,696 |
| 2021-11-03 | 9.930 | 10.290 | 9.930 | 10.090 | 9.021 | 9,352,411 |
| 2021-11-02 | 10.050 | 10.180 | 9.870 | 9.950 | 8.896 | 9,639,785 |
| 2021-11-01 | 9.910 | 10.330 | 9.850 | 10.070 | 9.004 | 14,246,388 |
| 2021-10-29 | 9.380 | 10.030 | 9.380 | 9.940 | 8.887 | 14,156,025 |
| 2021-10-28 | 9.360 | 9.490 | 9.350 | 9.380 | 8.387 | 4,948,687 |
| 2021-10-27 | 9.420 | 9.440 | 9.330 | 9.360 | 8.369 | 9,028,648 |
| 2021-10-26 | 9.630 | 9.780 | 9.600 | 9.670 | 8.646 | 7,670,170 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.8000 CNY |
| 2026-06-01 | 0.1900 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-05-26 | 0.1400 CNY |
| 2024-09-27 | 0.1400 CNY |
| 2024-06-06 | 0.0800 CNY |
| 2023-09-27 | 0.1300 CNY |
| 2023-06-05 | 0.1600 CNY |
| 2022-06-02 | 0.1600 CNY |
| 2021-06-09 | 0.1600 CNY |
| 2020-06-11 | 0.1300 CNY |
| 2019-07-17 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.