Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	10.080	10.230	9.980	10.200	9.120	28,143,158
2022-02-08	9.850	10.030	9.750	10.020	8.959	24,021,299
2022-02-07	9.910	9.960	9.690	9.870	8.825	21,683,636
2022-01-28	9.840	9.900	9.680	9.770	8.735	22,814,821
2022-01-27	10.130	10.150	9.690	9.750	8.717	25,346,903
2022-01-26	10.150	10.280	9.950	10.160	9.084	23,813,021
2022-01-25	10.930	10.970	10.090	10.110	9.039	42,244,302
2022-01-24	10.920	11.110	10.840	10.970	9.808	20,875,850
2022-01-21	11.270	11.470	10.920	11.030	9.862	30,729,808
2022-01-20	11.770	11.870	11.250	11.310	10.112	41,559,710
2022-01-19	11.600	12.080	11.600	11.820	10.568	37,849,875
2022-01-18	12.360	12.400	11.590	11.590	10.363	46,542,917
2022-01-17	12.050	12.420	12.050	12.360	11.051	41,118,491
2022-01-14	11.830	12.160	11.800	11.960	10.693	29,034,480
2022-01-13	12.110	12.250	11.870	11.910	10.649	26,648,321
2022-01-12	12.300	12.350	12.010	12.110	10.828	31,277,796
2022-01-11	12.550	12.700	12.160	12.220	10.926	31,773,059
2022-01-10	12.420	12.640	12.270	12.520	11.194	33,316,679
2022-01-07	13.030	13.430	12.480	12.520	11.194	54,362,691
2022-01-06	13.200	13.290	12.520	12.990	11.614	66,896,054
2022-01-05	12.650	13.320	12.580	13.130	11.739	90,116,912
2022-01-04	12.330	13.170	11.960	13.000	11.623	127,513,929
2021-12-31	11.520	12.600	11.360	11.970	10.702	109,494,584
2021-12-30	10.820	11.660	10.730	11.450	10.237	47,305,448
2021-12-29	10.900	11.250	10.670	10.890	9.737	30,998,020
2021-12-28	10.930	11.220	10.890	10.960	9.799	21,925,317
2021-12-27	11.040	11.080	10.700	10.910	9.755	20,079,029
2021-12-24	11.150	11.320	10.880	11.000	9.835	24,314,297
2021-12-23	11.320	11.360	11.100	11.160	9.978	26,403,179
2021-12-22	10.930	11.740	10.850	11.310	10.112	48,452,091
2021-12-21	10.860	11.100	10.690	10.930	9.772	27,845,250
2021-12-20	11.050	11.420	10.800	10.860	9.710	50,388,631
2021-12-17	10.850	11.220	10.710	11.120	9.942	43,258,896
2021-12-16	10.590	10.870	10.590	10.760	9.620	28,994,602
2021-12-15	10.750	10.860	10.550	10.630	9.504	33,011,806
2021-12-14	10.510	10.890	10.500	10.830	9.683	36,287,551
2021-12-13	10.360	10.760	10.310	10.630	9.504	36,180,256
2021-12-10	10.220	10.390	10.150	10.320	9.227	27,792,413
2021-12-09	10.060	10.300	10.020	10.230	9.147	21,770,947
2021-12-08	9.910	10.110	9.900	10.090	9.021	20,046,926
2021-12-07	9.890	10.030	9.810	9.910	8.861	18,584,502
2021-12-06	10.000	10.000	9.790	9.820	8.780	18,294,572
2021-12-03	9.910	10.010	9.830	9.970	8.914	13,483,063
2021-12-02	10.100	10.100	9.880	9.900	8.852	19,684,267
2021-12-01	10.000	10.150	9.970	10.090	9.021	23,007,047
2021-11-30	10.050	10.200	9.960	10.100	9.030	21,861,204
2021-11-29	10.100	10.180	9.930	10.000	8.941	18,139,050
2021-11-26	10.340	10.430	10.160	10.200	9.120	16,523,959
2021-11-25	10.690	10.760	10.330	10.370	9.272	21,732,434
2021-11-24	10.760	10.880	10.510	10.680	9.549	22,059,193
2021-11-23	10.790	10.850	10.530	10.720	9.585	18,519,493
2021-11-22	10.980	11.030	10.720	10.760	9.620	20,540,873
2021-11-19	11.000	11.180	10.920	11.040	9.871	15,785,790
2021-11-18	11.340	11.530	10.910	11.000	9.835	25,777,182
2021-11-17	11.430	11.590	11.220	11.290	10.094	20,637,523
2021-11-16	11.440	11.790	11.220	11.520	10.300	37,211,990
2021-11-15	11.490	11.690	11.230	11.450	10.237	30,390,193
2021-11-12	11.400	11.510	11.210	11.380	10.175	19,970,848
2021-11-11	11.120	11.580	10.920	11.420	10.211	30,714,852
2021-11-10	10.980	11.400	10.900	11.180	9.996	26,371,693

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.