Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	8.340	8.510	8.300	8.310	7.430	17,824,765
2022-05-10	8.140	8.330	8.080	8.330	7.448	12,026,745
2022-05-09	8.210	8.400	8.190	8.260	7.385	10,639,014
2022-05-06	8.040	8.300	8.020	8.240	7.367	13,516,219
2022-05-05	8.220	8.390	8.160	8.370	7.484	16,206,125
2022-04-29	8.080	8.300	7.950	8.270	7.394	16,545,978
2022-04-28	8.090	8.110	7.810	7.930	7.090	14,253,279
2022-04-27	7.810	8.160	7.630	8.140	7.278	17,899,271
2022-04-26	8.000	8.270	7.880	8.040	7.189	17,433,784
2022-04-25	8.610	8.610	7.990	7.990	7.144	17,737,993
2022-04-22	8.800	8.890	8.690	8.790	7.859	10,685,351
2022-04-21	9.100	9.160	8.860	8.880	7.940	12,751,710
2022-04-20	9.270	9.350	9.070	9.120	8.154	11,692,321
2022-04-19	9.150	9.270	9.100	9.250	8.270	11,578,826
2022-04-18	9.100	9.170	8.930	9.140	8.172	9,952,800
2022-04-15	9.540	9.540	9.160	9.160	8.190	19,014,388
2022-04-14	9.580	9.720	9.460	9.600	8.583	14,844,100
2022-04-13	9.800	9.840	9.530	9.560	8.548	20,653,924
2022-04-12	10.100	10.210	9.670	9.910	8.861	30,023,043
2022-04-11	9.890	9.960	9.560	9.580	8.565	18,063,047
2022-04-08	10.060	10.060	9.730	9.930	8.878	18,970,422
2022-04-07	10.280	10.320	9.970	9.980	8.923	23,772,604
2022-04-06	10.270	10.490	10.150	10.370	9.272	28,506,717
2022-04-01	10.000	10.330	9.880	10.270	9.182	38,080,865
2022-03-31	9.910	10.110	9.800	10.080	9.013	27,298,790
2022-03-30	9.660	9.900	9.600	9.900	8.852	19,027,916
2022-03-29	9.830	9.850	9.560	9.610	8.592	16,938,334
2022-03-28	9.620	9.940	9.580	9.800	8.762	20,247,738
2022-03-25	9.770	9.940	9.700	9.720	8.691	16,518,774
2022-03-24	9.920	9.940	9.760	9.770	8.735	17,262,153
2022-03-23	10.010	10.150	9.900	10.000	8.941	24,075,436
2022-03-22	9.860	10.100	9.760	10.020	8.959	23,702,268
2022-03-21	9.970	10.260	9.830	9.930	8.878	31,145,352
2022-03-18	9.850	10.020	9.820	9.970	8.914	28,875,095
2022-03-17	9.590	10.140	9.560	10.050	8.986	54,359,003
2022-03-16	9.480	9.550	8.790	9.380	8.387	41,136,553
2022-03-15	9.870	9.980	9.330	9.430	8.431	38,201,562
2022-03-14	9.960	10.220	9.720	9.870	8.825	58,379,205
2022-03-11	9.130	9.740	9.100	9.740	8.709	46,022,429
2022-03-10	8.990	9.060	8.850	8.850	7.913	13,892,376
2022-03-09	9.140	9.200	8.410	8.810	7.877	24,038,004
2022-03-08	9.490	9.550	9.110	9.130	8.163	17,107,372
2022-03-07	9.670	9.670	9.480	9.520	8.512	12,249,267
2022-03-04	9.680	9.810	9.570	9.730	8.700	15,757,432
2022-03-03	9.720	9.770	9.650	9.700	8.673	11,346,400
2022-03-02	9.600	9.720	9.570	9.690	8.664	9,354,560
2022-03-01	9.580	9.700	9.540	9.680	8.655	11,124,822
2022-02-28	9.740	9.770	9.460	9.550	8.539	16,186,024
2022-02-25	9.770	9.850	9.710	9.750	8.717	15,713,009
2022-02-24	10.100	10.170	9.610	9.720	8.691	34,536,897
2022-02-23	9.850	10.050	9.830	10.030	8.968	18,365,492
2022-02-22	9.980	9.980	9.730	9.840	8.798	23,973,206
2022-02-21	9.960	10.110	9.930	10.090	9.021	22,086,967
2022-02-18	9.790	9.970	9.760	9.970	8.914	14,028,522
2022-02-17	9.980	9.980	9.810	9.870	8.825	18,603,900
2022-02-16	9.930	10.080	9.930	10.000	8.941	17,517,851
2022-02-15	9.920	10.130	9.830	9.890	8.843	17,143,400
2022-02-14	9.790	9.980	9.740	9.910	8.861	16,905,903
2022-02-11	10.100	10.180	9.840	9.850	8.807	25,566,878
2022-02-10	10.200	10.280	10.030	10.130	9.057	24,273,367

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.