Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	8.130	8.350	8.100	8.320	7.577	10,239,769
2022-08-04	8.070	8.150	8.000	8.130	7.404	8,403,085
2022-08-03	8.070	8.170	7.990	8.000	7.285	9,698,402
2022-08-02	8.320	8.320	7.890	8.060	7.340	18,087,533
2022-08-01	8.450	8.470	8.310	8.380	7.631	8,174,320
2022-07-29	8.480	8.500	8.340	8.370	7.622	8,556,880
2022-07-28	8.420	8.530	8.380	8.380	7.631	11,615,119
2022-07-27	8.450	8.490	8.330	8.370	7.622	9,123,072
2022-07-26	8.440	8.490	8.360	8.490	7.732	6,456,811
2022-07-25	8.580	8.620	8.350	8.380	7.631	8,793,674
2022-07-22	8.680	8.750	8.520	8.580	7.814	11,106,569
2022-07-21	8.590	8.830	8.540	8.710	7.932	19,237,841
2022-07-20	8.490	8.610	8.470	8.600	7.832	10,800,081
2022-07-19	8.290	8.510	8.260	8.490	7.732	11,426,756
2022-07-18	8.100	8.280	8.080	8.280	7.540	9,159,024
2022-07-15	8.380	8.380	8.070	8.090	7.367	14,914,911
2022-07-14	8.530	8.550	8.380	8.390	7.641	12,857,592
2022-07-13	8.510	8.650	8.500	8.580	7.814	9,207,562
2022-07-12	8.650	8.650	8.470	8.490	7.732	9,490,344
2022-07-11	8.700	8.740	8.580	8.630	7.859	10,673,635
2022-07-08	8.600	8.690	8.580	8.600	7.832	9,014,270
2022-07-07	8.620	8.640	8.520	8.580	7.814	8,375,131
2022-07-06	8.720	8.740	8.540	8.590	7.823	12,618,230
2022-07-05	8.920	8.940	8.650	8.750	7.968	16,576,823
2022-07-04	8.930	8.960	8.820	8.940	8.141	15,250,622
2022-07-01	9.130	9.160	8.930	8.940	8.141	19,084,004
2022-06-30	8.970	9.510	8.970	9.150	8.333	39,290,519
2022-06-29	9.090	9.320	8.870	8.870	8.078	28,648,926
2022-06-28	8.960	9.150	8.830	9.080	8.269	23,617,651
2022-06-27	9.060	9.080	8.870	8.930	8.132	21,590,478
2022-06-24	8.730	9.200	8.650	9.030	8.223	33,100,641
2022-06-23	8.650	8.680	8.470	8.670	7.896	14,503,137
2022-06-22	8.940	8.990	8.630	8.650	7.877	15,283,896
2022-06-21	8.810	8.960	8.750	8.950	8.151	17,131,364
2022-06-20	8.810	8.970	8.700	8.810	8.023	12,589,521
2022-06-17	8.940	9.000	8.710	8.820	8.032	17,488,231
2022-06-16	8.740	9.130	8.710	9.000	8.196	25,126,273
2022-06-15	8.600	8.840	8.600	8.740	7.959	21,534,799
2022-06-14	8.550	8.620	8.290	8.610	7.841	18,483,495
2022-06-13	8.550	8.650	8.520	8.600	7.832	13,254,815
2022-06-10	8.500	8.690	8.490	8.680	7.905	12,227,318
2022-06-09	8.810	8.830	8.580	8.620	7.850	18,378,869
2022-06-08	9.000	9.000	8.580	8.800	8.014	19,988,451
2022-06-07	8.760	9.070	8.670	8.850	8.059	19,580,056
2022-06-06	8.680	8.790	8.630	8.760	7.978	12,109,024
2022-06-02	8.640	8.690	8.500	8.690	7.914	10,002,746
2022-06-01	8.780	8.850	8.700	8.790	7.859	10,193,537
2022-05-31	8.750	8.880	8.680	8.790	7.859	12,720,351
2022-05-30	8.740	8.760	8.620	8.740	7.814	8,259,992
2022-05-27	8.880	8.940	8.680	8.720	7.797	12,593,652
2022-05-26	8.940	8.950	8.780	8.880	7.940	15,875,635
2022-05-25	8.430	8.990	8.420	8.930	7.984	25,492,719
2022-05-24	8.600	8.670	8.400	8.410	7.519	17,014,536
2022-05-23	8.570	8.720	8.550	8.590	7.680	14,429,498
2022-05-20	8.380	8.500	8.360	8.480	7.582	12,442,455
2022-05-19	8.230	8.370	8.200	8.350	7.466	11,693,549
2022-05-18	8.420	8.490	8.350	8.380	7.493	11,601,065
2022-05-17	8.370	8.410	8.180	8.350	7.466	10,479,856
2022-05-16	8.420	8.480	8.340	8.380	7.493	8,952,903
2022-05-13	8.350	8.460	8.300	8.380	7.493	9,826,552

← NewerPage 18 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.