Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	7.740	7.920	7.720	7.900	7.194	16,458,814
2022-11-03	7.750	7.850	7.680	7.730	7.040	15,207,822
2022-11-02	7.870	7.990	7.810	7.890	7.185	17,736,323
2022-11-01	7.660	7.810	7.580	7.800	7.103	14,852,830
2022-10-31	7.640	7.820	7.580	7.740	7.049	11,004,907
2022-10-28	7.830	7.840	7.540	7.570	6.894	10,470,255
2022-10-27	7.740	7.900	7.700	7.840	7.140	12,746,795
2022-10-26	7.530	7.760	7.520	7.680	6.994	9,423,739
2022-10-25	7.590	7.620	7.400	7.490	6.821	6,767,297
2022-10-24	7.700	7.850	7.500	7.560	6.885	8,857,728
2022-10-21	7.770	7.770	7.660	7.700	7.012	5,496,693
2022-10-20	7.640	7.820	7.610	7.730	7.040	8,698,415
2022-10-19	7.770	7.810	7.670	7.690	7.003	5,785,355
2022-10-18	7.840	7.850	7.750	7.770	7.076	5,717,842
2022-10-17	7.700	7.860	7.690	7.820	7.121	7,212,491
2022-10-14	7.720	7.880	7.710	7.740	7.049	9,237,698
2022-10-13	7.640	7.740	7.580	7.670	6.985	6,597,684
2022-10-12	7.370	7.630	7.310	7.620	6.939	8,730,505
2022-10-11	7.340	7.470	7.240	7.360	6.703	7,294,200
2022-10-10	7.570	7.580	7.380	7.390	6.730	6,399,320
2022-09-30	7.510	7.570	7.460	7.510	6.839	7,027,192
2022-09-29	7.690	7.780	7.480	7.510	6.839	8,431,130
2022-09-28	7.760	7.780	7.570	7.590	6.912	7,272,788
2022-09-27	7.570	7.780	7.570	7.760	7.067	6,866,068
2022-09-26	7.650	7.710	7.510	7.560	6.885	6,387,797
2022-09-23	7.830	7.870	7.640	7.690	7.003	7,976,465
2022-09-22	7.900	8.010	7.820	7.840	7.140	7,252,591
2022-09-21	7.810	7.980	7.670	7.960	7.249	6,425,722
2022-09-20	7.870	8.030	7.810	7.850	7.149	5,706,182
2022-09-19	8.000	8.080	7.760	7.830	7.131	12,045,219
2022-09-16	8.200	8.380	8.030	8.040	7.322	15,924,247
2022-09-15	8.380	8.490	8.180	8.260	7.522	12,890,144
2022-09-14	8.340	8.390	8.300	8.330	7.586	7,201,162
2022-09-13	8.370	8.500	8.330	8.460	7.704	10,015,818
2022-09-09	8.200	8.370	8.170	8.340	7.595	9,285,642
2022-09-08	8.290	8.300	8.180	8.200	7.468	7,564,314
2022-09-07	8.470	8.490	8.230	8.250	7.513	15,893,995
2022-09-06	8.470	8.540	8.430	8.520	7.759	7,064,120
2022-09-05	8.650	8.670	8.410	8.470	7.713	12,226,382
2022-09-02	8.440	8.690	8.440	8.670	7.896	11,599,093
2022-09-01	8.620	8.660	8.470	8.520	7.759	9,530,019
2022-08-31	8.680	8.760	8.600	8.620	7.850	14,079,648
2022-08-30	8.550	8.710	8.550	8.660	7.886	13,202,920
2022-08-29	8.400	8.570	8.360	8.550	7.786	8,097,656
2022-08-26	8.570	8.630	8.460	8.490	7.732	7,298,935
2022-08-25	8.600	8.600	8.360	8.500	7.741	9,633,148
2022-08-24	8.680	8.720	8.490	8.510	7.750	13,716,326
2022-08-23	8.610	8.700	8.550	8.650	7.877	10,912,461
2022-08-22	8.450	8.660	8.380	8.640	7.868	12,068,817
2022-08-19	8.460	8.640	8.440	8.490	7.732	12,074,871
2022-08-18	8.480	8.490	8.380	8.460	7.704	7,186,781
2022-08-17	8.410	8.530	8.360	8.520	7.759	9,987,114
2022-08-16	8.410	8.450	8.360	8.400	7.650	7,127,270
2022-08-15	8.480	8.490	8.380	8.410	7.659	7,264,839
2022-08-12	8.410	8.520	8.370	8.490	7.732	9,796,088
2022-08-11	8.190	8.410	8.170	8.410	7.659	13,620,809
2022-08-10	8.230	8.230	8.130	8.140	7.413	6,089,028
2022-08-09	8.290	8.300	8.160	8.210	7.477	6,845,613
2022-08-08	8.290	8.340	8.240	8.300	7.559	6,431,121
2022-08-05	8.130	8.350	8.100	8.320	7.577	10,239,769

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.