Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	9.880	10.230	9.700	10.080	9.180	39,250,745
2023-02-03	9.700	10.360	9.700	9.970	9.079	54,094,499
2023-02-02	9.640	9.850	9.610	9.740	8.870	31,839,873
2023-02-01	9.730	9.730	9.490	9.660	8.797	27,648,507
2023-01-31	9.360	9.930	9.350	9.670	8.806	51,941,015
2023-01-30	9.640	9.750	9.400	9.480	8.633	40,411,978
2023-01-20	9.570	9.620	9.410	9.520	8.670	28,632,260
2023-01-19	9.470	9.620	9.350	9.560	8.706	35,086,997
2023-01-18	9.000	9.800	9.000	9.540	8.688	74,159,147
2023-01-17	9.050	9.060	8.800	8.960	8.160	36,458,902
2023-01-16	8.600	9.160	8.520	9.070	8.260	72,384,835
2023-01-13	8.460	8.560	8.400	8.560	7.795	36,204,312
2023-01-12	8.630	8.630	8.390	8.440	7.686	45,396,835
2023-01-11	9.030	9.060	8.540	8.620	7.850	84,350,550
2023-01-10	8.230	9.040	8.180	9.040	8.233	88,143,660
2023-01-09	8.140	8.260	8.130	8.220	7.486	14,175,225
2023-01-06	8.260	8.300	8.070	8.090	7.367	15,588,933
2023-01-05	8.250	8.430	8.210	8.260	7.522	22,712,707
2023-01-04	8.120	8.310	8.090	8.240	7.504	19,956,212
2023-01-03	8.020	8.150	7.930	8.130	7.404	15,548,445
2022-12-30	7.750	7.970	7.750	7.960	7.249	13,717,564
2022-12-29	8.000	8.030	7.780	7.800	7.103	14,619,866
2022-12-28	7.840	7.940	7.710	7.880	7.176	11,828,928
2022-12-27	7.870	7.910	7.760	7.860	7.158	9,544,320
2022-12-26	7.940	7.990	7.830	7.850	7.149	11,080,854
2022-12-23	7.790	8.020	7.780	7.940	7.231	11,149,590
2022-12-22	7.860	8.030	7.780	7.840	7.140	16,215,124
2022-12-21	7.850	7.930	7.730	7.800	7.103	13,533,422
2022-12-20	7.950	8.040	7.840	7.900	7.194	11,578,961
2022-12-19	8.160	8.240	7.920	7.930	7.222	15,061,223
2022-12-16	8.230	8.240	8.090	8.170	7.440	12,065,029
2022-12-15	8.290	8.350	8.210	8.250	7.513	12,414,198
2022-12-14	8.290	8.370	8.210	8.300	7.559	12,899,549
2022-12-13	8.200	8.370	8.160	8.290	7.549	17,050,995
2022-12-12	8.300	8.390	8.160	8.160	7.431	18,124,303
2022-12-09	8.380	8.510	8.280	8.380	7.631	19,476,077
2022-12-08	8.340	8.420	8.240	8.330	7.586	14,824,592
2022-12-07	8.340	8.450	8.250	8.370	7.622	15,542,085
2022-12-06	8.380	8.410	8.320	8.340	7.595	15,500,251
2022-12-05	8.330	8.400	8.280	8.380	7.631	19,330,195
2022-12-02	8.160	8.340	8.140	8.280	7.540	17,028,375
2022-12-01	8.170	8.270	8.120	8.170	7.440	20,332,196
2022-11-30	8.170	8.300	8.110	8.110	7.386	32,761,167
2022-11-29	8.000	8.200	8.000	8.170	7.440	24,146,872
2022-11-28	7.970	8.070	7.900	7.980	7.267	16,314,918
2022-11-25	8.060	8.130	8.010	8.070	7.349	14,262,277
2022-11-24	8.150	8.180	8.040	8.070	7.349	15,376,172
2022-11-23	8.270	8.270	8.050	8.160	7.431	22,114,767
2022-11-22	8.380	8.450	8.200	8.240	7.504	21,927,733
2022-11-21	8.620	8.750	8.320	8.380	7.631	39,542,503
2022-11-18	8.520	9.220	8.500	8.760	7.978	73,998,210
2022-11-17	8.570	8.680	8.200	8.420	7.668	44,675,608
2022-11-16	8.090	8.220	8.080	8.130	7.404	13,993,095
2022-11-15	7.970	8.110	7.950	8.090	7.367	12,337,442
2022-11-14	8.050	8.070	7.940	7.990	7.276	11,002,320
2022-11-11	8.180	8.220	7.970	8.000	7.285	17,595,403
2022-11-10	7.920	8.080	7.890	8.060	7.340	12,349,353
2022-11-09	8.040	8.070	7.940	7.950	7.240	8,989,452
2022-11-08	7.990	8.070	7.950	8.060	7.340	11,046,819
2022-11-07	7.900	8.110	7.850	8.020	7.304	15,543,117

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.