Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	17.300	17.400	16.550	17.000	15.481	86,103,217
2023-05-04	16.490	17.420	16.150	17.420	15.864	137,194,729
2023-04-28	14.280	15.840	14.280	15.840	14.425	103,888,802
2023-04-27	15.280	15.590	14.100	14.400	13.114	67,257,983
2023-04-26	15.750	16.340	14.850	15.600	14.206	99,601,971
2023-04-25	15.030	16.650	14.800	16.230	14.780	125,103,553
2023-04-24	14.380	15.750	14.380	15.200	13.842	92,369,923
2023-04-21	15.400	15.630	14.500	14.630	13.323	76,576,616
2023-04-20	14.260	15.710	14.260	15.530	14.143	90,013,787
2023-04-19	14.460	14.980	14.300	14.450	13.159	65,222,545
2023-04-18	14.290	14.600	13.700	14.430	13.141	64,132,218
2023-04-17	14.540	14.540	14.060	14.290	13.014	52,125,118
2023-04-14	14.880	15.080	13.960	14.700	13.387	85,529,938
2023-04-13	15.590	15.860	14.700	14.910	13.578	101,972,660
2023-04-12	15.080	16.120	14.760	15.760	14.352	93,787,815
2023-04-11	14.910	15.800	14.740	15.260	13.897	92,075,333
2023-04-10	15.720	16.830	14.470	14.840	13.514	127,312,677
2023-04-07	15.070	16.450	14.400	15.850	14.434	111,073,708
2023-04-06	14.580	15.400	14.500	15.300	13.933	105,922,031
2023-04-04	13.980	15.540	13.910	15.400	14.024	178,839,693
2023-04-03	13.000	14.490	12.700	14.130	12.868	150,920,849
2023-03-31	12.710	13.340	12.350	13.180	12.003	87,957,339
2023-03-30	12.750	13.240	12.510	12.760	11.620	52,989,316
2023-03-29	12.930	13.140	12.720	12.790	11.648	67,104,017
2023-03-28	13.310	13.480	12.750	13.090	11.921	107,742,656
2023-03-27	14.200	14.980	13.200	13.720	12.494	172,664,113
2023-03-24	12.460	13.660	12.410	13.660	12.440	93,520,945
2023-03-23	12.340	12.560	12.050	12.420	11.311	50,536,720
2023-03-22	12.110	12.430	11.830	12.350	11.247	71,930,894
2023-03-21	11.500	12.500	11.500	12.210	11.119	101,386,096
2023-03-20	11.230	11.900	11.230	11.810	10.755	92,293,278
2023-03-17	10.480	10.980	10.480	10.820	9.853	43,465,329
2023-03-16	10.100	10.600	9.980	10.380	9.453	32,351,199
2023-03-15	10.320	10.500	10.230	10.290	9.371	18,447,261
2023-03-14	10.440	10.600	10.120	10.230	9.316	20,157,240
2023-03-13	10.220	10.340	10.000	10.320	9.398	18,802,013
2023-03-10	10.250	10.360	10.170	10.210	9.298	16,864,974
2023-03-09	10.440	10.450	10.220	10.300	9.380	14,566,200
2023-03-08	10.270	10.430	10.190	10.420	9.489	15,138,325
2023-03-07	10.500	10.620	10.250	10.270	9.353	17,332,246
2023-03-06	10.610	10.750	10.470	10.550	9.608	21,825,102
2023-03-03	10.600	11.000	10.560	10.690	9.735	26,704,842
2023-03-02	10.410	10.750	10.410	10.680	9.726	30,638,303
2023-03-01	10.150	10.600	10.130	10.440	9.507	32,648,801
2023-02-28	10.200	10.300	9.930	10.140	9.234	30,421,168
2023-02-27	10.390	10.490	10.160	10.200	9.289	21,369,032
2023-02-24	10.320	10.480	10.220	10.400	9.471	22,274,015
2023-02-23	10.700	10.750	10.240	10.320	9.398	31,436,275
2023-02-22	10.620	10.910	10.500	10.720	9.762	22,693,567
2023-02-21	10.780	11.160	10.600	10.790	9.826	57,249,891
2023-02-20	10.150	10.870	10.140	10.790	9.826	62,880,722
2023-02-17	10.480	10.640	10.060	10.160	9.252	52,643,441
2023-02-16	10.530	11.240	10.400	10.480	9.544	60,088,165
2023-02-15	10.480	10.690	10.330	10.620	9.671	30,141,179
2023-02-14	10.270	10.730	10.220	10.480	9.544	27,974,463
2023-02-13	10.310	10.540	10.130	10.280	9.362	29,903,082
2023-02-10	10.470	10.600	10.290	10.430	9.498	26,061,114
2023-02-09	10.150	10.580	10.030	10.510	9.571	36,578,070
2023-02-08	10.600	10.650	10.230	10.250	9.334	31,205,070
2023-02-07	10.020	10.610	9.920	10.530	9.589	53,092,992

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.