Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	14.100	14.410	13.990	14.250	13.082	30,916,802
2023-07-31	14.010	14.520	13.740	14.210	13.046	61,732,824
2023-07-28	14.020	14.160	13.900	13.940	12.798	36,747,864
2023-07-27	14.220	14.270	13.900	13.950	12.807	46,147,175
2023-07-26	14.720	14.720	14.100	14.220	13.055	44,344,667
2023-07-25	14.700	15.020	14.610	14.750	13.541	42,576,123
2023-07-24	14.650	14.870	14.440	14.560	13.367	28,243,475
2023-07-21	14.810	15.050	14.550	14.600	13.404	35,929,864
2023-07-20	15.140	15.180	14.780	14.810	13.596	41,195,574
2023-07-19	15.100	15.380	14.890	15.140	13.899	41,690,733
2023-07-18	15.550	15.650	15.060	15.100	13.863	51,065,451
2023-07-17	15.950	16.210	15.440	15.540	14.267	58,231,623
2023-07-14	15.950	17.310	15.730	16.460	15.111	88,312,903
2023-07-13	15.530	16.050	15.350	15.740	14.450	48,719,404
2023-07-12	15.900	16.070	15.440	15.460	14.193	42,725,445
2023-07-11	16.380	16.440	15.900	15.950	14.643	35,626,075
2023-07-10	16.230	16.440	15.880	16.320	14.983	40,453,742
2023-07-07	16.010	16.330	15.350	15.980	14.671	59,374,476
2023-07-06	15.920	16.670	15.860	16.150	14.827	52,755,854
2023-07-05	16.310	16.490	15.950	15.950	14.643	40,522,400
2023-07-04	16.310	16.430	16.100	16.340	15.001	54,091,339
2023-07-03	17.880	17.880	16.140	16.440	15.093	121,682,163
2023-06-30	19.400	19.700	17.750	17.930	16.461	103,707,506
2023-06-29	19.000	20.010	18.920	19.720	18.104	57,861,754
2023-06-28	19.390	19.550	18.010	19.120	17.553	64,885,947
2023-06-27	19.350	20.170	18.960	19.390	17.801	55,741,991
2023-06-26	20.330	20.590	19.010	19.330	17.746	64,743,910
2023-06-21	21.870	22.230	20.430	20.510	18.829	77,839,107
2023-06-20	20.930	22.650	20.770	22.340	20.509	80,337,748
2023-06-19	20.230	21.050	20.100	21.020	19.297	72,896,851
2023-06-16	19.990	20.290	19.280	20.200	18.545	57,670,578
2023-06-15	19.910	20.420	19.500	20.180	18.526	50,306,110
2023-06-14	19.860	21.100	19.520	20.240	18.581	70,595,724
2023-06-13	19.550	20.900	19.480	20.130	18.480	90,113,921
2023-06-12	19.730	20.120	19.450	19.550	17.948	57,975,022
2023-06-09	18.850	19.860	18.460	19.790	18.168	88,321,849
2023-06-08	19.000	19.170	18.260	18.830	17.287	65,715,098
2023-06-07	19.500	19.890	19.100	19.350	17.764	57,853,122
2023-06-06	20.100	21.040	19.280	19.820	18.196	82,759,778
2023-06-05	19.760	20.240	19.330	20.200	18.545	65,903,944
2023-06-02	20.500	20.900	19.850	19.900	18.122	57,760,884
2023-06-01	20.190	21.340	19.710	20.500	18.669	98,248,644
2023-05-31	20.300	20.890	19.850	20.840	18.978	108,975,794
2023-05-30	18.320	20.140	17.210	20.140	18.341	139,050,629
2023-05-29	17.400	18.630	17.290	18.310	16.674	112,730,515
2023-05-26	16.500	17.170	16.370	16.940	15.427	59,912,487
2023-05-25	16.610	17.740	15.860	16.770	15.272	76,285,627
2023-05-24	16.570	17.100	16.030	16.800	15.299	66,819,230
2023-05-23	17.450	17.720	16.480	16.480	15.008	63,103,382
2023-05-22	18.360	18.880	16.840	17.540	15.973	92,367,080
2023-05-19	18.520	19.710	18.330	18.510	16.857	88,675,678
2023-05-18	17.270	19.070	16.920	18.800	17.121	116,743,169
2023-05-17	16.100	18.220	16.100	17.670	16.092	90,597,255
2023-05-16	17.780	18.350	16.620	16.710	15.217	87,259,122
2023-05-15	17.240	17.490	16.270	17.060	15.536	77,405,854
2023-05-12	18.100	18.540	16.860	16.980	15.463	75,440,472
2023-05-11	17.270	19.130	17.240	18.110	16.492	103,658,787
2023-05-10	18.500	18.960	16.910	17.400	15.846	111,230,083
2023-05-09	17.500	19.400	17.500	18.790	17.112	111,716,204
2023-05-08	17.210	18.450	16.790	17.980	16.374	99,914,494

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.