Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	11.840	12.990	11.700	12.240	11.353	116,775,190
2023-10-31	12.020	12.270	11.690	11.810	10.954	59,245,040
2023-10-30	11.380	11.600	11.300	11.570	10.731	25,868,805
2023-10-27	11.280	11.500	11.140	11.390	10.564	20,754,066
2023-10-26	11.100	11.320	10.950	11.280	10.462	27,566,295
2023-10-25	11.350	11.410	11.080	11.190	10.379	24,829,798
2023-10-24	11.140	11.410	11.040	11.290	10.471	21,490,440
2023-10-23	11.280	11.390	10.990	11.070	10.267	20,303,647
2023-10-20	11.460	11.590	11.260	11.280	10.462	20,203,397
2023-10-19	11.570	11.800	11.520	11.540	10.703	18,472,060
2023-10-18	11.790	11.820	11.490	11.740	10.889	23,355,521
2023-10-17	11.940	12.000	11.710	11.850	10.991	20,370,692
2023-10-16	12.150	12.200	11.880	11.950	11.084	24,364,615
2023-10-13	12.240	12.340	12.100	12.130	11.251	19,374,776
2023-10-12	12.740	12.790	12.200	12.320	11.427	29,876,664
2023-10-11	12.540	12.980	12.370	12.650	11.733	30,655,822
2023-10-10	12.540	12.620	12.470	12.510	11.603	22,792,196
2023-10-09	12.700	12.700	12.370	12.470	11.566	33,899,417
2023-09-28	12.830	13.060	12.780	12.940	12.002	28,385,779
2023-09-27	12.590	12.890	12.510	12.770	11.844	34,227,165
2023-09-26	12.460	13.080	12.460	12.770	11.724	45,970,326
2023-09-25	12.560	12.670	12.380	12.450	11.430	28,634,634
2023-09-22	12.050	12.670	11.980	12.610	11.577	51,667,051
2023-09-21	12.000	12.310	11.960	12.110	11.118	23,902,371
2023-09-20	12.140	12.370	12.050	12.080	11.090	21,536,831
2023-09-19	12.250	12.280	12.090	12.160	11.164	18,913,469
2023-09-18	12.210	12.430	12.130	12.240	11.237	29,932,114
2023-09-15	12.430	12.510	12.150	12.330	11.320	26,669,528
2023-09-14	12.500	12.600	12.360	12.430	11.411	17,877,458
2023-09-13	12.810	12.820	12.430	12.550	11.522	27,407,301
2023-09-12	13.000	13.080	12.810	12.870	11.815	29,823,164
2023-09-11	12.840	13.330	12.720	13.070	11.999	49,178,692
2023-09-08	13.200	13.300	12.700	12.830	11.779	46,163,966
2023-09-07	13.600	13.990	13.380	13.420	12.320	41,590,128
2023-09-06	13.900	13.900	13.410	13.540	12.430	40,213,499
2023-09-05	14.300	14.410	13.950	13.990	12.844	41,026,848
2023-09-04	14.360	14.450	14.060	14.250	13.082	49,768,198
2023-09-01	14.500	14.560	14.180	14.280	13.110	48,980,993
2023-08-31	14.780	14.850	13.980	14.600	13.404	114,185,664
2023-08-30	14.300	14.670	14.010	14.610	13.413	89,402,427
2023-08-29	13.120	13.860	13.080	13.840	12.706	52,488,077
2023-08-28	13.600	13.620	13.050	13.110	12.036	50,650,599
2023-08-25	13.390	13.510	12.700	12.820	11.769	44,806,568
2023-08-24	13.340	13.900	13.200	13.590	12.476	43,589,040
2023-08-23	13.630	13.650	13.210	13.220	12.137	27,435,071
2023-08-22	13.260	13.670	13.000	13.630	12.513	45,746,660
2023-08-21	13.220	13.570	12.980	13.120	12.045	40,466,073
2023-08-18	13.700	13.750	13.050	13.050	11.981	47,612,060
2023-08-17	13.550	13.930	13.460	13.780	12.651	33,352,432
2023-08-16	14.000	14.180	13.450	13.520	12.412	42,170,971
2023-08-15	14.590	14.590	13.880	14.090	12.935	33,047,063
2023-08-14	13.490	14.560	13.430	14.550	13.358	60,857,661
2023-08-11	13.990	14.300	13.750	13.760	12.632	27,140,220
2023-08-10	13.940	14.240	13.890	13.990	12.844	24,696,199
2023-08-09	14.380	14.510	13.890	13.950	12.807	38,647,588
2023-08-08	14.370	14.730	14.330	14.470	13.284	37,764,101
2023-08-07	14.360	14.790	14.250	14.430	13.248	72,414,589
2023-08-04	13.900	14.300	13.880	14.210	13.046	39,908,626
2023-08-03	14.020	14.220	13.820	13.930	12.788	36,529,207
2023-08-02	14.240	14.310	14.030	14.100	12.945	22,679,605

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.