Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	9.930	10.240	9.760	10.230	9.488	48,660,801
2024-01-24	9.910	9.960	9.500	9.930	9.210	47,341,029
2024-01-23	9.530	9.960	9.390	9.850	9.136	65,073,038
2024-01-22	10.270	10.320	9.330	9.430	8.746	71,705,889
2024-01-19	10.370	10.640	10.270	10.320	9.572	68,078,651
2024-01-18	10.140	10.280	9.870	10.250	9.507	48,519,735
2024-01-17	10.400	10.480	10.160	10.160	9.423	33,024,735
2024-01-16	10.610	10.640	10.300	10.480	9.720	40,677,012
2024-01-15	10.610	10.870	10.510	10.640	9.869	32,347,816
2024-01-12	10.780	10.920	10.630	10.650	9.878	30,724,609
2024-01-11	10.550	10.940	10.480	10.880	10.091	37,506,619
2024-01-10	10.790	10.850	10.520	10.560	9.794	42,195,569
2024-01-09	11.080	11.260	10.780	10.890	10.100	49,356,745
2024-01-08	11.160	11.360	11.030	11.070	10.267	44,314,897
2024-01-05	11.600	11.630	11.160	11.270	10.453	53,905,453
2024-01-04	11.510	11.850	11.280	11.610	10.768	63,357,471
2024-01-03	11.310	11.830	11.120	11.550	10.713	81,523,275
2024-01-02	11.700	11.880	11.280	11.310	10.490	94,183,169
2023-12-29	10.820	11.320	10.760	11.140	10.332	85,661,971
2023-12-28	10.820	10.950	10.520	10.860	10.073	87,188,956
2023-12-27	11.120	11.400	10.930	11.040	10.240	79,643,414
2023-12-26	11.100	11.440	10.980	11.060	10.258	116,734,757
2023-12-25	11.390	11.600	11.210	11.210	10.397	44,976,000
2023-12-22	13.860	14.060	12.460	12.460	11.557	40,829,183
2023-12-21	13.500	14.050	13.400	13.840	12.837	49,820,450
2023-12-20	14.030	14.120	13.550	13.610	12.623	39,904,281
2023-12-19	13.710	14.100	13.580	13.930	12.920	49,972,375
2023-12-18	14.110	14.160	13.720	13.790	12.790	53,467,925
2023-12-15	14.270	14.430	13.780	14.020	13.003	73,064,364
2023-12-14	14.450	14.640	14.100	14.160	13.133	88,241,775
2023-12-13	14.230	15.080	14.220	14.400	13.356	163,243,201
2023-12-12	15.000	15.260	14.320	14.490	13.439	202,204,839
2023-12-11	13.290	13.950	13.000	13.870	12.864	105,060,014
2023-12-08	13.440	13.550	13.090	13.340	12.373	79,722,165
2023-12-07	12.950	13.570	12.930	13.430	12.456	86,064,195
2023-12-06	12.310	13.130	12.070	12.890	11.955	50,469,403
2023-12-05	12.990	12.990	12.360	12.380	11.482	40,795,738
2023-12-04	12.830	13.180	12.800	13.020	12.076	52,961,473
2023-12-01	12.070	12.850	12.070	12.810	11.881	50,087,145
2023-11-30	12.180	12.220	12.000	12.090	11.213	18,919,485
2023-11-29	12.300	12.350	12.130	12.140	11.260	21,656,805
2023-11-28	12.300	12.400	12.170	12.350	11.455	17,540,232
2023-11-27	12.400	12.530	12.200	12.360	11.464	26,143,036
2023-11-24	12.740	12.890	12.440	12.460	11.557	27,801,080
2023-11-23	12.720	12.830	12.470	12.790	11.863	24,939,008
2023-11-22	12.750	12.970	12.700	12.700	11.779	25,874,666
2023-11-21	12.940	13.040	12.770	12.830	11.900	34,627,582
2023-11-20	12.750	12.960	12.610	12.870	11.937	30,620,700
2023-11-17	12.690	12.850	12.560	12.720	11.798	21,722,480
2023-11-16	12.690	12.840	12.620	12.700	11.779	22,309,988
2023-11-15	13.000	13.090	12.680	12.730	11.807	29,434,335
2023-11-14	12.850	12.970	12.800	12.920	11.983	22,318,648
2023-11-13	12.870	13.040	12.830	12.900	11.965	34,478,731
2023-11-10	12.960	13.070	12.740	12.800	11.872	33,717,912
2023-11-09	13.100	13.270	12.960	13.030	12.085	52,331,379
2023-11-08	12.930	13.520	12.860	13.270	12.308	83,223,306
2023-11-07	12.980	13.180	12.830	13.010	12.067	59,023,860
2023-11-06	12.700	13.090	12.600	12.990	12.048	89,240,154
2023-11-03	12.470	12.730	12.170	12.590	11.677	70,411,409
2023-11-02	12.300	12.860	12.150	12.480	11.575	116,051,409

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.