Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	12.050	12.110	11.650	11.790	10.935	48,296,356
2024-04-29	11.330	11.760	11.320	11.710	10.861	48,231,504
2024-04-26	11.020	11.430	11.000	11.310	10.490	38,784,093
2024-04-25	10.930	11.180	10.860	11.020	10.221	30,246,252
2024-04-24	10.660	11.080	10.550	11.070	10.267	48,614,458
2024-04-23	10.410	10.790	10.340	10.660	9.887	47,663,745
2024-04-22	10.170	10.500	9.950	10.340	9.590	44,215,688
2024-04-19	10.520	10.550	10.200	10.230	9.488	33,958,087
2024-04-18	10.600	10.780	10.320	10.610	9.841	40,385,922
2024-04-17	10.450	10.760	10.420	10.690	9.915	46,976,066
2024-04-16	10.760	10.950	10.230	10.260	9.516	49,534,762
2024-04-15	11.010	11.180	10.660	10.840	10.054	39,306,407
2024-04-12	11.290	11.370	11.030	11.030	10.230	24,927,447
2024-04-11	10.960	11.610	10.900	11.290	10.471	46,723,487
2024-04-10	11.570	11.600	10.940	11.070	10.267	47,258,544
2024-04-09	11.600	11.830	11.500	11.670	10.824	31,544,181
2024-04-08	11.550	11.760	11.360	11.500	10.666	31,177,842
2024-04-03	12.020	12.030	11.580	11.660	10.815	42,290,942
2024-04-02	12.290	12.340	11.880	12.170	11.288	53,389,621
2024-04-01	11.960	12.510	11.960	12.450	11.547	52,480,984
2024-03-29	12.150	12.170	11.740	11.950	11.084	23,772,817
2024-03-28	11.810	12.400	11.790	12.240	11.353	47,432,251
2024-03-27	12.400	12.490	11.800	11.810	10.954	50,679,325
2024-03-26	12.770	12.880	12.280	12.470	11.566	68,961,372
2024-03-25	13.650	13.860	12.740	12.770	11.844	81,124,761
2024-03-22	13.400	14.210	13.000	13.840	12.837	98,894,128
2024-03-21	13.310	14.230	13.230	13.320	12.354	119,517,473
2024-03-20	12.400	13.140	12.350	12.940	12.002	86,858,619
2024-03-19	12.500	12.890	12.400	12.460	11.557	65,298,172
2024-03-18	12.310	12.620	12.060	12.540	11.631	60,864,820
2024-03-15	11.940	12.200	11.730	12.190	11.306	49,233,201
2024-03-14	12.210	12.270	11.850	11.990	11.121	58,263,259
2024-03-13	11.830	12.540	11.820	12.370	11.473	95,118,942
2024-03-12	11.660	12.090	11.660	11.800	10.944	61,429,324
2024-03-11	11.280	11.660	11.250	11.560	10.722	38,925,105
2024-03-08	11.220	11.530	11.130	11.470	10.638	40,987,200
2024-03-07	11.830	11.990	11.200	11.240	10.425	60,666,133
2024-03-06	11.740	11.890	11.600	11.770	10.917	42,112,757
2024-03-05	11.850	12.120	11.660	11.830	10.972	76,463,403
2024-03-04	11.950	12.200	11.580	12.080	11.204	83,636,629
2024-03-01	11.280	11.970	11.270	11.830	10.972	91,241,226
2024-02-29	10.810	11.340	10.750	11.320	10.499	62,061,785
2024-02-28	11.250	11.830	10.860	10.920	10.128	102,649,468
2024-02-27	10.450	11.200	10.350	11.170	10.360	75,795,011
2024-02-26	10.470	10.660	10.370	10.520	9.757	53,428,869
2024-02-23	10.600	10.610	10.300	10.550	9.785	55,605,049
2024-02-22	10.200	10.520	10.200	10.490	9.729	50,188,863
2024-02-21	10.000	10.500	9.930	10.180	9.442	57,313,141
2024-02-20	10.080	10.170	9.830	10.140	9.405	50,385,842
2024-02-19	10.020	10.270	9.770	10.230	9.488	75,537,300
2024-02-08	9.300	9.850	9.280	9.650	8.950	71,725,507
2024-02-07	9.010	9.450	8.910	9.350	8.672	72,714,635
2024-02-06	8.150	9.090	8.060	9.050	8.394	76,356,818
2024-02-05	8.980	9.020	8.170	8.300	7.698	77,303,957
2024-02-02	9.260	9.690	8.710	9.080	8.422	58,249,965
2024-02-01	9.100	9.500	8.870	9.200	8.533	48,923,028
2024-01-31	9.630	9.820	9.170	9.200	8.533	43,683,349
2024-01-30	9.870	10.040	9.620	9.640	8.941	35,031,716
2024-01-29	10.270	10.330	9.820	9.900	9.182	46,706,216
2024-01-26	10.260	10.740	10.150	10.330	9.581	67,537,528

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.