Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	8.790	8.910	8.680	8.840	8.265	20,383,805
2024-07-26	8.670	8.850	8.620	8.800	8.227	20,672,096
2024-07-25	8.480	8.760	8.440	8.630	8.068	23,990,729
2024-07-24	8.690	8.760	8.530	8.540	7.984	22,512,007
2024-07-23	9.100	9.120	8.710	8.710	8.143	28,960,062
2024-07-22	8.970	9.110	8.840	9.030	8.442	22,787,236
2024-07-19	8.890	9.050	8.860	8.990	8.405	22,863,959
2024-07-18	8.830	8.960	8.700	8.920	8.339	30,819,974
2024-07-17	9.040	9.200	8.970	8.990	8.405	33,280,151
2024-07-16	8.880	9.100	8.850	9.050	8.461	21,863,937
2024-07-15	9.060	9.070	8.900	8.920	8.339	21,662,745
2024-07-12	9.240	9.260	9.060	9.080	8.489	26,513,100
2024-07-11	9.200	9.330	9.130	9.270	8.667	38,972,878
2024-07-10	9.070	9.220	8.970	9.040	8.452	20,375,490
2024-07-09	8.900	9.140	8.840	9.100	8.508	29,251,032
2024-07-08	9.170	9.210	8.890	8.920	8.339	26,226,778
2024-07-05	9.090	9.260	9.020	9.200	8.601	19,425,931
2024-07-04	9.390	9.480	9.120	9.140	8.545	27,014,120
2024-07-03	9.520	9.530	9.350	9.380	8.769	20,366,820
2024-07-02	9.430	9.630	9.400	9.530	8.910	26,723,500
2024-07-01	9.400	9.520	9.180	9.470	8.854	29,107,300
2024-06-28	9.360	9.620	9.320	9.440	8.826	26,669,276
2024-06-27	9.580	9.610	9.410	9.430	8.816	28,193,147
2024-06-26	9.250	9.700	9.180	9.680	9.050	41,662,934
2024-06-25	9.280	9.380	9.130	9.200	8.601	24,918,180
2024-06-24	9.490	9.500	9.180	9.240	8.639	29,631,413
2024-06-21	9.530	9.610	9.370	9.580	8.956	20,800,456
2024-06-20	9.780	9.850	9.520	9.540	8.919	27,357,100
2024-06-19	10.150	10.180	9.760	9.760	9.125	42,020,516
2024-06-18	10.130	10.250	10.100	10.130	9.471	22,994,714
2024-06-17	10.390	10.390	10.110	10.150	9.489	28,697,192
2024-06-14	10.240	10.340	10.180	10.320	9.648	22,996,767
2024-06-13	10.170	10.320	10.120	10.230	9.564	22,444,094
2024-06-12	10.020	10.280	9.980	10.220	9.555	31,457,480
2024-06-11	9.680	10.080	9.630	10.050	9.396	39,680,400
2024-06-07	9.870	10.030	9.610	9.790	9.153	42,778,415
2024-06-06	10.070	10.130	9.810	9.850	9.209	38,480,208
2024-06-05	10.260	10.330	10.080	10.090	9.358	27,155,697
2024-06-04	10.190	10.360	10.110	10.340	9.590	28,166,433
2024-06-03	10.360	10.360	10.100	10.190	9.451	34,057,000
2024-05-31	10.180	10.510	10.180	10.390	9.637	49,342,696
2024-05-30	10.160	10.220	10.020	10.140	9.405	21,908,436
2024-05-29	10.090	10.290	10.070	10.220	9.479	23,634,823
2024-05-28	10.290	10.290	10.100	10.120	9.386	27,887,412
2024-05-27	10.360	10.450	10.050	10.370	9.618	36,128,340
2024-05-24	10.410	10.560	10.300	10.320	9.572	32,901,705
2024-05-23	10.770	10.770	10.420	10.450	9.692	36,212,700
2024-05-22	10.880	10.940	10.670	10.780	9.998	39,582,419
2024-05-21	10.780	11.170	10.690	10.940	10.147	57,661,418
2024-05-20	10.600	10.830	10.440	10.790	10.008	36,210,260
2024-05-17	10.750	10.750	10.430	10.650	9.878	50,480,018
2024-05-16	10.750	10.900	10.590	10.750	9.971	44,160,218
2024-05-15	11.180	11.250	10.900	10.910	10.119	39,325,000
2024-05-14	11.070	11.150	10.870	11.120	10.314	49,216,445
2024-05-13	10.810	10.930	10.600	10.790	10.008	37,094,789
2024-05-10	11.220	11.360	10.950	11.000	10.202	45,454,865
2024-05-09	11.100	11.270	11.040	11.190	10.379	38,389,144
2024-05-08	11.660	11.660	11.020	11.040	10.240	67,511,472
2024-05-07	11.920	12.060	11.600	11.660	10.815	44,488,201
2024-05-06	12.000	12.190	11.850	11.880	11.019	54,307,322

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.