China Oil HBP Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.550 | 2.560 | 2.440 | 2.550 | 2.550 | 20,224,500 |
| 2026-10-22 | 2.580 | 2.610 | 2.550 | 2.550 | 2.550 | 12,802,963 |
| 2026-10-21 | 2.580 | 2.620 | 2.570 | 2.590 | 2.590 | 10,178,497 |
| 2026-10-20 | 2.600 | 2.600 | 2.560 | 2.580 | 2.580 | 7,701,200 |
| 2026-10-19 | 2.630 | 2.640 | 2.560 | 2.580 | 2.580 | 12,892,937 |
| 2026-10-16 | 2.630 | 2.670 | 2.610 | 2.620 | 2.620 | 12,523,900 |
| 2026-10-15 | 2.680 | 2.700 | 2.610 | 2.620 | 2.620 | 18,146,699 |
| 2026-10-14 | 2.690 | 2.760 | 2.680 | 2.720 | 2.720 | 20,055,633 |
| 2026-10-13 | 2.670 | 2.710 | 2.620 | 2.690 | 2.690 | 11,029,400 |
| 2026-10-12 | 2.740 | 2.750 | 2.660 | 2.670 | 2.670 | 17,621,801 |
| 2026-10-09 | 2.720 | 2.770 | 2.660 | 2.760 | 2.760 | 22,012,299 |
| 2026-10-08 | 2.710 | 2.760 | 2.700 | 2.740 | 2.740 | 13,712,400 |
| 2026-09-30 | 2.730 | 2.730 | 2.700 | 2.710 | 2.710 | 8,890,300 |
| 2026-09-29 | 2.710 | 2.760 | 2.700 | 2.720 | 2.720 | 11,217,150 |
| 2026-09-28 | 2.750 | 2.760 | 2.690 | 2.710 | 2.710 | 15,141,934 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0080 CNY |
| 2023-07-12 | 0.0120 CNY |
| 2022-07-12 | 0.0070 CNY |
| 2020-07-17 | 0.0080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.