Jiangsu Nanfang Bearing Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.630	10.840	10.530	10.730	10.111	5,793,690
2021-11-09	10.550	10.700	10.390	10.650	10.036	7,256,100
2021-11-08	10.880	11.170	10.450	10.550	9.942	10,692,400
2021-11-05	10.260	10.890	10.170	10.700	10.083	13,527,160
2021-11-04	10.110	10.320	10.110	10.270	9.678	5,039,263
2021-11-03	10.240	10.340	10.000	10.150	9.565	4,410,806
2021-11-02	10.200	10.480	10.060	10.290	9.697	7,643,606
2021-11-01	9.440	10.380	9.400	10.250	9.659	11,336,973
2021-10-29	9.290	9.540	9.220	9.460	8.915	3,833,506
2021-10-28	9.800	9.890	9.100	9.330	8.792	7,118,340
2021-10-27	10.100	10.140	9.850	9.930	9.357	7,548,700
2021-10-26	10.200	10.290	10.140	10.260	9.668	5,621,034
2021-10-25	9.980	10.060	9.900	10.000	9.423	3,106,669
2021-10-22	10.120	10.120	9.940	10.010	9.433	3,822,169
2021-10-21	10.300	10.310	10.050	10.130	9.546	4,018,600
2021-10-20	10.250	10.330	10.120	10.280	9.687	3,592,684
2021-10-19	10.350	10.400	10.220	10.250	9.659	4,129,700
2021-10-18	10.250	10.380	10.160	10.380	9.782	3,418,400
2021-10-15	10.400	10.580	10.250	10.300	9.706	5,067,183
2021-10-14	10.060	10.630	10.000	10.470	9.866	7,293,565

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.