Jiangsu Nanfang Bearing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.820 | 16.300 | 14.580 | 16.180 | 16.180 | 18,652,164 |
| 2026-10-22 | 15.080 | 15.680 | 15.080 | 15.140 | 15.140 | 10,806,736 |
| 2026-10-21 | 15.350 | 15.430 | 15.110 | 15.120 | 15.120 | 6,284,476 |
| 2026-10-20 | 15.140 | 15.490 | 15.130 | 15.350 | 15.350 | 9,406,871 |
| 2026-10-19 | 14.300 | 15.380 | 14.210 | 15.240 | 15.240 | 13,986,140 |
| 2026-10-16 | 14.120 | 14.880 | 13.950 | 14.500 | 14.500 | 13,334,499 |
| 2026-10-15 | 14.100 | 14.480 | 13.900 | 13.960 | 13.960 | 10,163,176 |
| 2026-10-14 | 15.860 | 15.950 | 14.680 | 14.690 | 14.690 | 17,239,553 |
| 2026-10-13 | 15.900 | 16.200 | 15.550 | 15.820 | 15.820 | 10,878,553 |
| 2026-10-12 | 17.030 | 17.030 | 15.970 | 15.990 | 15.990 | 11,560,100 |
| 2026-10-09 | 16.160 | 16.770 | 15.270 | 16.700 | 16.700 | 22,723,895 |
| 2026-10-08 | 16.980 | 17.200 | 16.250 | 16.330 | 16.330 | 20,586,729 |
| 2026-09-30 | 16.760 | 17.350 | 16.660 | 16.970 | 16.970 | 22,196,730 |
| 2026-09-29 | 16.830 | 17.080 | 16.560 | 16.940 | 16.940 | 23,666,984 |
| 2026-09-28 | 16.210 | 17.350 | 16.110 | 17.340 | 17.340 | 37,017,145 |
| 2026-09-24 | 15.400 | 16.960 | 15.350 | 16.270 | 16.270 | 27,977,404 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-07-08 | 0.1000 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2024-05-24 | 0.1000 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-06-23 | 0.2000 CNY |
| 2021-04-30 | 0.1000 CNY |
| 2020-04-28 | 0.1000 CNY |
| 2019-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.