Baoding Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.610 | 13.880 | 13.560 | 13.740 | 13.422 | 1,296,400 |
| 2021-11-08 | 13.870 | 13.880 | 13.550 | 13.600 | 13.285 | 1,308,100 |
| 2021-11-05 | 13.860 | 14.070 | 13.650 | 13.880 | 13.559 | 2,480,100 |
| 2021-11-04 | 13.850 | 14.170 | 13.820 | 14.020 | 13.695 | 2,321,860 |
| 2021-11-03 | 14.120 | 14.380 | 13.610 | 14.000 | 13.676 | 4,124,502 |
| 2021-11-02 | 13.750 | 14.250 | 13.620 | 14.140 | 13.813 | 5,189,360 |
| 2021-11-01 | 13.540 | 13.760 | 13.410 | 13.670 | 13.353 | 2,587,402 |
| 2021-10-29 | 12.830 | 13.550 | 12.810 | 13.540 | 13.226 | 3,749,656 |
| 2021-10-28 | 13.260 | 13.260 | 12.740 | 12.830 | 12.533 | 2,403,038 |
| 2021-10-27 | 13.300 | 13.310 | 13.020 | 13.180 | 12.875 | 2,119,600 |
| 2021-10-26 | 13.580 | 13.610 | 13.290 | 13.300 | 12.992 | 2,348,400 |
| 2021-10-25 | 13.420 | 13.690 | 13.230 | 13.590 | 13.275 | 3,158,700 |
| 2021-10-22 | 13.810 | 13.990 | 13.360 | 13.410 | 13.099 | 4,149,791 |
| 2021-10-21 | 14.300 | 14.410 | 13.750 | 13.990 | 13.666 | 5,365,377 |
| 2021-10-20 | 14.300 | 14.580 | 13.990 | 14.440 | 14.106 | 4,539,836 |
| 2021-10-19 | 14.590 | 14.590 | 14.150 | 14.300 | 13.969 | 5,067,200 |
| 2021-10-18 | 14.300 | 14.740 | 14.130 | 14.600 | 14.262 | 6,185,600 |
| 2021-10-15 | 14.980 | 15.590 | 14.750 | 14.750 | 14.408 | 12,913,848 |
| 2021-10-14 | 19.400 | 19.400 | 16.190 | 16.390 | 16.010 | 18,947,974 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.2000 CNY |
| 2024-10-31 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.