Baoding Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37.490 | 38.750 | 35.140 | 38.390 | 38.390 | 20,851,700 |
| 2026-10-22 | 41.380 | 41.460 | 38.200 | 38.370 | 38.370 | 17,357,600 |
| 2026-10-21 | 42.130 | 42.800 | 41.100 | 41.380 | 41.380 | 18,021,500 |
| 2026-10-20 | 40.890 | 43.600 | 40.500 | 41.770 | 41.770 | 23,657,390 |
| 2026-10-19 | 40.810 | 42.180 | 38.880 | 41.660 | 41.660 | 29,727,581 |
| 2026-10-16 | 46.270 | 46.850 | 42.060 | 42.060 | 42.060 | 35,630,798 |
| 2026-10-15 | 48.000 | 49.950 | 44.160 | 46.730 | 46.730 | 49,003,930 |
| 2026-10-14 | 45.800 | 45.800 | 45.800 | 45.800 | 45.800 | 4,822,300 |
| 2026-10-13 | 39.190 | 43.500 | 37.920 | 41.640 | 41.640 | 21,490,766 |
| 2026-10-12 | 42.010 | 42.010 | 40.000 | 40.100 | 40.100 | 8,513,900 |
| 2026-10-09 | 43.450 | 43.450 | 39.510 | 42.030 | 42.030 | 14,167,700 |
| 2026-10-08 | 44.200 | 45.730 | 43.000 | 43.450 | 43.450 | 10,818,000 |
| 2026-09-30 | 47.150 | 47.150 | 44.200 | 44.390 | 44.390 | 11,889,900 |
| 2026-09-29 | 45.900 | 47.480 | 45.580 | 46.590 | 46.590 | 11,792,273 |
| 2026-09-28 | 49.630 | 49.760 | 45.620 | 46.420 | 46.420 | 17,326,449 |
| 2026-09-24 | 52.940 | 53.280 | 49.800 | 49.880 | 49.880 | 19,634,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.2000 CNY |
| 2024-10-31 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.