Hunan Kaimeite Gases Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.500 | 11.700 | 10.880 | 11.570 | 11.570 | 45,719,927 |
| 2026-10-22 | 13.160 | 13.260 | 12.080 | 12.080 | 12.080 | 56,155,469 |
| 2026-10-21 | 13.080 | 14.180 | 13.020 | 13.420 | 13.420 | 62,181,236 |
| 2026-10-20 | 13.080 | 13.680 | 12.750 | 12.890 | 12.890 | 40,701,277 |
| 2026-10-19 | 13.500 | 13.760 | 12.860 | 13.120 | 13.120 | 41,896,245 |
| 2026-10-16 | 13.980 | 14.370 | 13.720 | 13.830 | 13.830 | 49,073,344 |
| 2026-10-15 | 13.460 | 14.700 | 13.250 | 14.110 | 14.110 | 73,848,492 |
| 2026-10-14 | 14.220 | 14.480 | 13.590 | 13.600 | 13.600 | 82,344,070 |
| 2026-10-13 | 12.620 | 14.250 | 12.380 | 14.250 | 14.250 | 65,082,223 |
| 2026-10-12 | 12.340 | 13.550 | 12.180 | 12.950 | 12.950 | 62,712,746 |
| 2026-10-09 | 12.300 | 12.380 | 11.970 | 12.320 | 12.320 | 12,011,235 |
| 2026-10-08 | 12.300 | 12.570 | 12.180 | 12.270 | 12.270 | 9,628,053 |
| 2026-09-30 | 12.520 | 12.520 | 12.240 | 12.290 | 12.290 | 8,707,424 |
| 2026-09-29 | 12.490 | 12.630 | 12.380 | 12.400 | 12.400 | 8,836,023 |
| 2026-09-28 | 13.050 | 13.050 | 12.420 | 12.550 | 12.550 | 12,142,565 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0500 CNY |
| 2022-05-27 | 0.0500 CNY |
| 2021-06-25 | 0.0500 CNY |
| 2020-06-10 | 0.1000 CNY |
| 2019-05-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.