Hunan Kaimeite Gases Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.800 | 13.680 | 12.700 | 13.650 | 13.566 | 15,253,168 |
| 2021-11-09 | 12.390 | 12.930 | 12.300 | 12.830 | 12.751 | 8,787,002 |
| 2021-11-08 | 12.550 | 12.600 | 12.070 | 12.440 | 12.363 | 5,936,222 |
| 2021-11-05 | 12.690 | 12.780 | 12.230 | 12.240 | 12.164 | 7,660,487 |
| 2021-11-04 | 12.500 | 13.000 | 12.480 | 12.730 | 12.651 | 10,510,090 |
| 2021-11-03 | 12.320 | 12.440 | 12.120 | 12.400 | 12.323 | 4,962,260 |
| 2021-11-02 | 12.700 | 12.940 | 12.140 | 12.290 | 12.214 | 9,893,621 |
| 2021-11-01 | 12.010 | 12.950 | 11.800 | 12.760 | 12.681 | 11,806,328 |
| 2021-10-29 | 11.800 | 12.460 | 11.760 | 12.040 | 11.966 | 8,449,060 |
| 2021-10-28 | 13.110 | 13.350 | 11.980 | 11.980 | 11.906 | 17,159,721 |
| 2021-10-27 | 13.680 | 13.690 | 13.180 | 13.310 | 13.228 | 8,892,580 |
| 2021-10-26 | 13.430 | 13.490 | 13.210 | 13.350 | 13.268 | 7,141,390 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0500 CNY |
| 2022-05-27 | 0.0500 CNY |
| 2021-06-25 | 0.0500 CNY |
| 2020-06-10 | 0.1000 CNY |
| 2019-05-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.