China Zhonghua Geotechnical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.430 | 1.460 | 1.370 | 1.460 | 1.460 | 13,949,535 |
| 2026-10-22 | 1.470 | 1.490 | 1.430 | 1.440 | 1.440 | 7,622,300 |
| 2026-10-21 | 1.450 | 1.480 | 1.450 | 1.480 | 1.480 | 6,109,200 |
| 2026-10-20 | 1.460 | 1.480 | 1.440 | 1.450 | 1.450 | 7,328,695 |
| 2026-10-19 | 1.510 | 1.530 | 1.430 | 1.460 | 1.460 | 14,938,595 |
| 2026-10-16 | 1.550 | 1.570 | 1.520 | 1.530 | 1.530 | 9,349,400 |
| 2026-10-15 | 1.550 | 1.570 | 1.540 | 1.550 | 1.550 | 9,087,600 |
| 2026-10-14 | 1.590 | 1.630 | 1.570 | 1.570 | 1.570 | 9,386,000 |
| 2026-10-13 | 1.580 | 1.600 | 1.540 | 1.600 | 1.600 | 9,692,500 |
| 2026-10-12 | 1.630 | 1.640 | 1.580 | 1.580 | 1.580 | 9,039,900 |
| 2026-10-09 | 1.580 | 1.630 | 1.550 | 1.630 | 1.630 | 12,388,900 |
| 2026-10-08 | 1.630 | 1.670 | 1.600 | 1.600 | 1.600 | 10,599,500 |
| 2026-09-30 | 1.610 | 1.660 | 1.580 | 1.640 | 1.640 | 14,041,300 |
| 2026-09-29 | 1.540 | 1.630 | 1.540 | 1.590 | 1.590 | 16,242,358 |
| 2026-09-28 | 1.630 | 1.630 | 1.520 | 1.530 | 1.530 | 23,011,705 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.0300 CNY |
| 2020-07-08 | 0.0200 CNY |
| 2019-07-15 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.