China Zhonghua Geotechnical Engineering Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.690	2.700	2.680	2.690	2.690	5,075,039
2021-11-08	2.700	2.710	2.670	2.700	2.700	5,428,650
2021-11-05	2.660	2.710	2.650	2.690	2.690	8,458,056
2021-11-04	2.650	2.670	2.630	2.660	2.660	4,885,806
2021-11-03	2.630	2.680	2.610	2.650	2.650	6,253,250
2021-11-02	2.670	2.700	2.610	2.630	2.630	7,857,900
2021-11-01	2.680	2.690	2.650	2.670	2.670	4,603,100
2021-10-29	2.580	2.660	2.570	2.660	2.660	6,252,018
2021-10-28	2.660	2.660	2.600	2.610	2.610	9,230,600
2021-10-27	2.690	2.700	2.650	2.660	2.660	9,577,906
2021-10-26	2.750	2.750	2.720	2.730	2.730	7,501,200

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.