Titan Wind Energy Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.610 | 22.000 | 20.100 | 20.830 | 20.469 | 58,747,716 |
| 2021-11-08 | 22.110 | 22.200 | 20.230 | 20.970 | 20.607 | 76,877,361 |
| 2021-11-05 | 22.400 | 23.670 | 21.880 | 21.950 | 21.570 | 94,962,331 |
| 2021-11-04 | 20.790 | 22.080 | 20.600 | 22.080 | 21.698 | 57,477,374 |
| 2021-11-03 | 21.090 | 21.100 | 19.720 | 20.070 | 19.723 | 53,023,462 |
| 2021-11-02 | 22.070 | 22.240 | 20.530 | 21.140 | 20.774 | 67,613,815 |
| 2021-11-01 | 21.900 | 23.470 | 20.920 | 21.680 | 21.305 | 86,893,654 |
| 2021-10-29 | 21.210 | 21.850 | 19.610 | 21.340 | 20.971 | 78,677,172 |
| 2021-10-28 | 19.840 | 21.810 | 19.520 | 21.250 | 20.882 | 95,889,796 |
| 2021-10-27 | 18.370 | 19.960 | 18.150 | 19.830 | 19.487 | 90,640,623 |
| 2021-10-26 | 18.310 | 18.720 | 17.960 | 18.150 | 17.836 | 48,265,235 |
| 2021-10-25 | 17.110 | 18.780 | 17.080 | 18.120 | 17.806 | 70,841,824 |
| 2021-10-22 | 18.190 | 18.190 | 17.050 | 17.110 | 16.814 | 48,492,261 |
| 2021-10-21 | 19.070 | 19.070 | 17.700 | 18.010 | 17.698 | 71,013,758 |
| 2021-10-20 | 17.350 | 18.930 | 16.870 | 18.930 | 18.602 | 67,118,688 |
| 2021-10-19 | 16.710 | 17.600 | 16.430 | 17.210 | 16.912 | 51,717,416 |
| 2021-10-18 | 17.000 | 17.400 | 16.580 | 16.980 | 16.686 | 54,309,628 |
| 2021-10-15 | 17.980 | 18.000 | 16.340 | 16.660 | 16.372 | 79,922,620 |
| 2021-10-14 | 16.730 | 18.400 | 16.660 | 18.160 | 17.846 | 56,808,794 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0200 CNY |
| 2024-07-15 | 0.0750 CNY |
| 2022-07-01 | 0.0800 CNY |
| 2021-07-02 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-11 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.