Titan Wind Energy Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.930 | 6.960 | 6.510 | 6.520 | 6.520 | 81,231,731 |
| 2026-10-21 | 7.080 | 7.190 | 6.930 | 6.960 | 6.960 | 62,885,962 |
| 2026-10-20 | 7.220 | 7.240 | 7.000 | 7.090 | 7.090 | 64,616,059 |
| 2026-10-19 | 7.260 | 7.300 | 7.010 | 7.200 | 7.200 | 110,665,442 |
| 2026-10-16 | 6.830 | 7.410 | 6.730 | 7.410 | 7.410 | 179,131,222 |
| 2026-10-15 | 7.000 | 7.320 | 6.680 | 6.740 | 6.740 | 121,336,219 |
| 2026-10-14 | 7.860 | 7.980 | 7.290 | 7.390 | 7.390 | 155,919,750 |
| 2026-10-13 | 8.190 | 8.980 | 7.950 | 8.020 | 8.020 | 232,347,938 |
| 2026-10-12 | 7.620 | 8.270 | 7.500 | 8.270 | 8.270 | 104,488,531 |
| 2026-10-09 | 8.100 | 8.500 | 7.520 | 7.520 | 7.520 | 176,423,562 |
| 2026-10-08 | 7.900 | 8.400 | 7.800 | 8.350 | 8.350 | 179,744,203 |
| 2026-09-30 | 7.560 | 8.200 | 7.370 | 7.980 | 7.980 | 173,817,828 |
| 2026-09-29 | 7.590 | 8.350 | 7.400 | 7.640 | 7.640 | 179,413,906 |
| 2026-09-28 | 7.370 | 7.800 | 7.120 | 7.780 | 7.780 | 153,821,547 |
| 2026-09-24 | 7.110 | 7.470 | 7.110 | 7.440 | 7.440 | 137,194,406 |
| 2026-09-23 | 7.260 | 7.270 | 7.020 | 7.160 | 7.160 | 99,086,750 |
| 2026-09-22 | 7.620 | 7.680 | 7.310 | 7.340 | 7.340 | 122,236,867 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0200 CNY |
| 2024-07-15 | 0.0750 CNY |
| 2022-07-01 | 0.0800 CNY |
| 2021-07-02 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-11 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.