Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	20.000	21.140	19.300	20.880	20.519	39,499,821
2022-02-08	19.700	21.600	18.800	20.510	20.155	59,596,173
2022-02-07	20.190	20.690	19.500	19.750	19.408	51,810,419
2022-01-28	18.020	19.930	17.610	19.930	19.585	62,719,844
2022-01-27	18.120	18.780	18.030	18.120	17.806	23,279,771
2022-01-26	17.600	18.640	17.570	18.210	17.895	36,479,282
2022-01-25	17.670	17.960	17.330	17.370	17.069	18,586,168
2022-01-24	17.090	17.930	16.900	17.720	17.413	29,913,338
2022-01-21	16.780	17.500	16.390	17.100	16.804	28,691,716
2022-01-20	16.360	17.070	16.230	16.780	16.490	28,934,015
2022-01-19	16.750	16.760	16.050	16.370	16.087	23,063,014
2022-01-18	16.580	17.100	16.300	16.850	16.558	21,849,507
2022-01-17	16.430	16.800	16.150	16.580	16.293	18,813,260
2022-01-14	16.280	16.700	16.130	16.600	16.313	23,422,113
2022-01-13	16.970	16.990	16.330	16.370	16.087	23,560,399
2022-01-12	16.880	17.080	16.700	17.030	16.735	17,139,324
2022-01-11	17.080	17.220	16.600	16.720	16.431	16,159,666
2022-01-10	17.110	17.300	16.510	17.030	16.735	24,326,830
2022-01-07	17.550	17.650	17.200	17.210	16.912	18,822,658
2022-01-06	17.030	17.870	16.900	17.580	17.276	36,975,309
2022-01-05	18.880	18.920	17.060	17.240	16.942	68,519,943
2022-01-04	19.460	19.550	18.260	18.930	18.602	34,770,823
2021-12-31	18.250	19.650	18.250	19.390	19.054	46,687,316
2021-12-30	18.680	18.830	17.710	18.180	17.865	37,349,759
2021-12-29	18.510	19.320	18.430	18.880	18.553	26,874,011
2021-12-28	18.310	18.800	18.130	18.680	18.357	33,232,751
2021-12-27	19.470	19.580	18.010	18.130	17.816	39,730,049
2021-12-24	19.800	19.970	19.220	19.470	19.133	19,914,617
2021-12-23	19.130	19.880	19.010	19.730	19.388	26,995,610
2021-12-22	19.090	19.290	18.600	19.000	18.671	17,646,273
2021-12-21	19.010	19.340	18.680	19.080	18.750	21,505,550
2021-12-20	19.880	20.150	19.190	19.230	18.897	32,268,930
2021-12-17	20.930	21.350	20.300	20.460	20.106	25,879,085
2021-12-16	21.480	21.480	20.650	20.920	20.558	27,900,711
2021-12-15	20.220	21.800	20.050	21.280	20.912	54,481,697
2021-12-14	20.100	21.050	20.100	20.330	19.978	42,359,314
2021-12-13	19.580	20.130	19.350	20.100	19.752	33,273,712
2021-12-10	19.250	19.760	19.220	19.550	19.212	19,909,818
2021-12-09	19.600	19.720	19.070	19.550	19.212	29,786,591
2021-12-08	19.470	20.270	19.400	19.730	19.388	27,018,120
2021-12-07	19.360	19.580	18.700	19.460	19.123	33,995,895
2021-12-06	20.340	20.600	19.310	19.370	19.035	46,802,444
2021-12-03	19.710	20.800	19.710	20.310	19.958	34,168,456
2021-12-02	20.250	20.400	19.570	19.930	19.585	34,456,868
2021-12-01	20.600	21.200	19.740	20.670	20.312	52,038,101
2021-11-30	19.360	21.010	19.360	20.790	20.430	78,623,175
2021-11-29	18.700	19.500	18.550	19.270	18.936	33,517,328
2021-11-26	18.620	19.680	18.420	19.310	18.976	54,007,116
2021-11-25	18.700	19.070	18.100	18.790	18.465	50,110,317
2021-11-24	19.060	19.300	17.980	18.400	18.081	72,468,398
2021-11-23	20.010	20.060	18.980	19.060	18.730	62,027,905
2021-11-22	20.620	20.700	19.710	20.170	19.821	65,798,302
2021-11-19	20.540	20.990	20.140	20.760	20.401	40,865,985
2021-11-18	20.180	21.480	19.710	20.990	20.627	60,599,803
2021-11-17	19.190	20.640	19.100	20.480	20.125	63,971,937
2021-11-16	18.770	20.100	18.720	19.250	18.917	64,733,295
2021-11-15	19.810	19.850	18.380	18.700	18.376	50,634,950
2021-11-12	19.770	20.310	19.300	20.140	19.791	40,909,077
2021-11-11	20.000	20.680	19.500	19.770	19.428	40,033,455
2021-11-10	20.500	20.500	19.500	20.110	19.762	54,086,996

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.