Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	10.300	11.240	10.300	10.900	10.711	102,802,961
2022-05-10	9.180	10.220	9.120	10.220	10.043	36,665,526
2022-05-09	9.460	9.560	9.200	9.290	9.129	21,518,919
2022-05-06	9.310	9.540	9.150	9.430	9.267	34,102,248
2022-05-05	9.510	9.730	9.070	9.500	9.336	72,008,777
2022-04-29	9.800	10.120	9.500	10.050	9.876	45,004,416
2022-04-28	9.850	10.010	9.540	9.700	9.532	33,556,999
2022-04-27	8.880	9.910	8.810	9.800	9.630	50,934,853
2022-04-26	9.390	9.530	9.000	9.030	8.874	32,766,512
2022-04-25	9.940	9.980	9.460	9.480	9.316	42,648,617
2022-04-22	10.130	10.280	10.010	10.040	9.866	26,810,186
2022-04-21	10.650	10.700	10.010	10.120	9.945	39,200,063
2022-04-20	11.330	11.330	10.590	10.650	10.466	44,334,635
2022-04-19	11.210	11.660	11.160	11.240	11.045	37,871,398
2022-04-18	10.900	11.300	10.660	11.300	11.104	43,486,370
2022-04-15	11.370	11.380	10.900	11.010	10.819	40,513,632
2022-04-14	11.920	11.980	11.250	11.350	11.154	47,083,389
2022-04-13	12.000	12.190	11.820	11.830	11.625	26,421,680
2022-04-12	12.230	12.430	11.870	12.260	12.048	31,972,176
2022-04-11	12.470	12.490	12.120	12.200	11.989	39,345,283
2022-04-08	12.800	13.000	12.520	12.630	12.411	24,109,454
2022-04-07	13.060	13.080	12.720	12.750	12.529	27,592,761
2022-04-06	13.360	13.390	12.990	13.160	12.932	25,237,111
2022-04-01	13.180	13.410	13.010	13.310	13.080	25,994,113
2022-03-31	13.600	13.600	13.210	13.280	13.050	30,224,407
2022-03-30	13.800	14.010	13.560	13.750	13.512	40,158,877
2022-03-29	13.550	13.750	13.200	13.380	13.148	22,715,295
2022-03-28	13.560	13.670	13.280	13.520	13.286	39,801,892
2022-03-25	14.070	14.140	13.660	13.770	13.532	41,028,524
2022-03-24	14.450	14.580	14.010	14.060	13.817	46,931,223
2022-03-23	14.570	15.010	14.240	14.710	14.455	74,039,379
2022-03-22	14.790	14.800	14.160	14.300	14.052	66,549,548
2022-03-21	15.310	15.340	14.660	14.880	14.622	53,850,766
2022-03-18	15.250	15.450	14.930	15.280	15.016	39,786,632
2022-03-17	15.290	15.720	15.010	15.170	14.907	63,011,574
2022-03-16	15.310	15.480	14.280	15.140	14.878	63,111,373
2022-03-15	16.010	16.070	14.810	14.810	14.554	88,585,367
2022-03-14	17.900	18.090	16.450	16.450	16.165	73,354,870
2022-03-11	18.920	19.540	17.950	18.280	17.964	54,778,580
2022-03-10	18.900	19.750	18.860	19.210	18.877	31,543,408
2022-03-09	18.780	19.200	17.660	18.400	18.081	37,620,206
2022-03-08	19.050	19.380	18.350	18.700	18.376	24,991,663
2022-03-07	20.390	20.430	19.000	19.160	18.828	36,084,842
2022-03-04	19.900	21.100	19.700	20.440	20.086	34,994,397
2022-03-03	20.250	20.650	19.890	20.180	19.831	25,063,845
2022-03-02	20.180	20.300	19.300	20.140	19.791	24,369,982
2022-03-01	21.210	21.440	20.140	20.180	19.831	39,982,803
2022-02-28	20.400	20.800	19.510	20.680	20.322	37,193,160
2022-02-25	20.820	20.980	20.030	20.500	20.145	29,735,279
2022-02-24	20.850	21.500	19.810	20.330	19.978	34,707,753
2022-02-23	20.900	21.410	20.800	21.160	20.794	20,662,340
2022-02-22	21.000	21.200	20.580	20.930	20.568	18,602,425
2022-02-21	21.380	21.600	20.690	21.210	20.843	19,930,632
2022-02-18	21.130	21.660	20.960	21.170	20.804	22,584,996
2022-02-17	21.100	22.440	20.700	21.410	21.039	43,885,168
2022-02-16	21.180	21.870	20.800	21.100	20.735	42,855,497
2022-02-15	19.340	21.340	18.950	21.160	20.794	50,733,867
2022-02-14	18.310	19.810	18.040	19.400	19.064	33,280,191
2022-02-11	19.040	19.400	18.300	18.650	18.327	36,690,586
2022-02-10	20.490	21.110	19.010	19.420	19.084	46,524,038

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.