Hangzhou Robam Appliances Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	29.400	30.070	28.900	30.050	24.152	14,225,265
2021-11-09	30.140	30.140	29.330	29.470	23.686	12,510,473
2021-11-08	30.470	30.660	30.050	30.140	24.224	7,857,873
2021-11-05	31.170	31.350	30.290	30.450	24.474	10,899,037
2021-11-04	30.900	31.420	30.900	31.290	25.149	8,886,720
2021-11-03	30.650	31.490	30.650	31.170	25.052	6,358,189
2021-11-02	31.580	31.830	30.820	31.050	24.956	9,536,950
2021-11-01	31.330	32.820	31.000	31.580	25.382	13,785,464
2021-10-29	31.160	31.620	30.730	31.330	25.181	7,556,739
2021-10-28	30.530	31.330	30.200	31.160	25.044	11,767,378
2021-10-27	31.310	31.860	30.560	30.620	24.610	19,012,559
2021-10-26	32.360	32.530	32.020	32.100	25.800	14,960,806
2021-10-25	33.760	34.690	32.890	33.180	26.668	18,201,991
2021-10-22	34.200	34.690	32.350	34.420	27.664	28,696,916
2021-10-21	31.600	33.300	31.330	33.130	26.628	28,011,442
2021-10-20	33.870	33.990	31.160	31.420	25.253	29,710,703
2021-10-19	32.440	33.790	32.400	33.780	27.150	11,383,488
2021-10-18	33.750	33.750	32.090	32.330	25.985	10,586,610
2021-10-15	33.710	34.080	33.310	33.810	27.174	9,141,577
2021-10-14	33.800	34.280	33.550	33.750	27.126	4,431,083

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.