Hangzhou Robam Appliances Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.870 | 16.310 | 15.780 | 16.100 | 16.100 | 6,647,433 |
| 2026-10-22 | 16.220 | 16.220 | 15.880 | 15.910 | 15.910 | 5,249,351 |
| 2026-10-21 | 16.600 | 16.700 | 16.190 | 16.220 | 16.220 | 6,152,846 |
| 2026-10-20 | 17.050 | 17.060 | 16.540 | 16.690 | 16.690 | 7,420,827 |
| 2026-10-19 | 16.500 | 17.060 | 16.490 | 17.050 | 17.050 | 6,448,339 |
| 2026-10-16 | 16.480 | 16.850 | 16.390 | 16.600 | 16.600 | 5,308,267 |
| 2026-10-15 | 16.850 | 16.930 | 16.360 | 16.410 | 16.410 | 6,231,094 |
| 2026-10-14 | 16.680 | 16.970 | 16.560 | 16.850 | 16.850 | 5,337,900 |
| 2026-10-13 | 17.100 | 17.490 | 16.920 | 17.350 | 16.850 | 8,244,113 |
| 2026-10-12 | 17.110 | 17.300 | 17.010 | 17.250 | 16.753 | 7,234,397 |
| 2026-10-09 | 17.070 | 17.240 | 16.930 | 17.120 | 16.627 | 6,615,785 |
| 2026-10-08 | 17.080 | 17.370 | 16.850 | 17.080 | 16.588 | 8,160,460 |
| 2026-09-30 | 16.580 | 17.240 | 16.370 | 17.110 | 16.617 | 10,209,655 |
| 2026-09-29 | 16.400 | 16.650 | 16.400 | 16.600 | 16.122 | 4,481,489 |
| 2026-09-28 | 16.580 | 16.700 | 16.310 | 16.550 | 16.073 | 6,707,953 |
| 2026-09-24 | 16.400 | 16.680 | 16.330 | 16.580 | 16.102 | 6,380,024 |
| 2026-09-23 | 16.560 | 17.020 | 16.430 | 16.480 | 16.005 | 8,073,387 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.5000 CNY |
| 2026-06-03 | 0.5000 CNY |
| 2025-09-12 | 0.5000 CNY |
| 2025-06-04 | 0.5000 CNY |
| 2024-09-05 | 0.5000 CNY |
| 2024-05-29 | 0.5000 CNY |
| 2024-01-10 | 0.5000 CNY |
| 2023-05-30 | 0.5000 CNY |
| 2022-06-16 | 0.5000 CNY |
| 2021-05-31 | 0.5000 CNY |
| 2020-06-01 | 0.5000 CNY |
| 2019-05-27 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.