Sichuan Yahua Industrial Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.130	18.090	16.860	17.840	17.840	64,540,996
2026-07-22	16.720	17.120	16.560	16.790	16.790	40,857,062
2026-07-21	16.000	17.040	15.870	16.910	16.910	58,224,945
2026-07-20	16.920	17.120	15.960	16.290	16.290	71,892,398
2026-07-17	17.600	18.270	17.000	17.140	17.140	70,407,469
2026-07-16	17.860	17.920	17.390	17.450	17.450	56,560,230
2026-07-15	18.790	18.850	18.000	18.070	18.070	52,056,535
2026-07-14	18.120	19.080	17.680	18.670	18.670	70,999,266
2026-07-13	18.450	18.770	17.810	18.120	18.120	71,316,047
2026-07-10	19.900	20.050	18.650	18.700	18.700	110,626,797
2026-07-09	21.800	21.800	19.970	20.200	20.200	122,950,695
2026-07-08	24.080	24.300	22.190	22.190	22.190	129,813,281
2026-07-07	24.650	24.650	24.650	24.650	24.650	17,746,736
2026-07-06	21.650	22.880	21.620	22.410	22.410	57,621,430
2026-07-03	22.600	22.800	21.450	21.870	21.870	65,298,930
2026-07-02	20.960	22.350	20.630	21.860	21.860	66,474,062
2026-07-01	20.390	21.450	19.700	21.000	21.000	57,902,551
2026-06-30	19.560	20.570	19.380	20.370	20.370	58,675,789
2026-06-29	19.580	20.170	18.700	19.540	19.540	57,313,234
2026-06-26	22.300	22.340	19.990	19.990	19.990	63,738,988
2026-06-25	23.590	24.150	22.170	22.210	22.210	70,167,070
2026-06-24	21.450	23.600	21.020	23.600	23.600	67,846,578
2026-06-23	22.690	22.890	21.360	21.450	21.450	37,378,762
2026-06-22	21.200	22.740	20.790	22.720	22.720	57,770,527
2026-06-18	22.750	23.000	21.910	22.180	22.121	33,703,261
2026-06-17	22.900	23.300	22.350	22.930	22.869	36,432,168
2026-06-16	22.900	23.370	22.350	22.890	22.830	42,200,158
2026-06-15	23.070	23.680	22.700	23.010	22.949	55,264,920
2026-06-12	22.600	23.630	22.310	22.850	22.790	58,495,531
2026-06-11	22.000	23.370	21.680	22.550	22.490	69,295,687
2026-06-10	21.880	22.800	21.660	21.950	21.892	54,569,538
2026-06-09	20.780	21.950	20.290	21.800	21.742	50,675,427
2026-06-08	21.010	21.550	20.090	20.500	20.446	41,564,485
2026-06-05	21.110	22.300	20.390	21.200	21.144	50,024,843
2026-06-04	22.250	22.280	21.050	21.150	21.094	45,595,554
2026-06-03	22.220	22.730	22.080	22.280	22.221	27,958,595
2026-06-02	23.220	23.350	22.190	22.570	22.510	32,715,492
2026-06-01	23.120	23.850	22.830	23.280	23.219	35,388,342
2026-05-29	23.840	23.930	22.810	22.910	22.850	31,738,246
2026-05-28	24.330	24.650	23.260	23.690	23.627	39,086,659
2026-05-27	25.320	25.840	24.010	24.140	24.076	48,637,208
2026-05-26	24.560	25.350	24.060	25.260	25.193	50,059,259
2026-05-25	24.690	25.380	24.360	24.940	24.874	56,711,547
2026-05-22	24.090	24.730	23.630	24.210	24.146	46,309,540
2026-05-21	24.850	25.250	23.700	23.710	23.647	48,229,782
2026-05-20	24.500	25.130	23.980	24.760	24.695	45,108,477
2026-05-19	25.010	25.150	23.950	24.660	24.595	45,722,781
2026-05-18	25.800	26.000	25.030	25.200	25.134	36,696,662
2026-05-15	26.790	26.950	25.500	25.860	25.792	44,796,250
2026-05-14	28.150	28.200	26.620	26.700	26.630	43,374,693
2026-05-13	29.020	29.100	27.920	28.150	28.076	47,475,563
2026-05-12	30.380	30.390	28.580	29.020	28.943	56,212,930
2026-05-11	30.700	31.340	30.010	30.180	30.100	39,493,922
2026-05-08	30.130	31.680	29.940	30.500	30.420	63,341,975
2026-05-07	31.050	31.070	29.070	30.160	30.080	70,414,026
2026-05-06	31.500	32.000	30.700	31.080	30.998	72,266,391
2026-04-30	30.360	30.960	30.130	30.670	30.589	80,868,834
2026-04-29	27.300	30.280	26.950	30.280	30.200	81,528,563
2026-04-28	28.950	28.960	27.000	27.530	27.457	71,330,354
2026-04-27	27.300	29.380	27.290	28.970	28.894	99,850,150

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0600 CNY
2025-06-27	0.0400 CNY
2024-06-28	0.0350 CNY
2023-06-29	0.4700 CNY
2022-06-22	0.0300 CNY
2021-06-29	0.0150 CNY
2020-07-06	0.0150 CNY
2019-07-08	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.