Zhejiang Jingu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.920 | 7.110 | 6.650 | 7.110 | 7.110 | 18,846,064 |
| 2026-10-22 | 7.070 | 7.140 | 6.940 | 6.960 | 6.960 | 11,880,100 |
| 2026-10-21 | 7.150 | 7.230 | 7.090 | 7.100 | 7.100 | 8,660,700 |
| 2026-10-20 | 7.110 | 7.190 | 7.060 | 7.160 | 7.160 | 9,785,400 |
| 2026-10-19 | 6.960 | 7.150 | 6.930 | 7.110 | 7.110 | 12,728,600 |
| 2026-10-16 | 6.850 | 7.060 | 6.830 | 6.970 | 6.970 | 17,689,510 |
| 2026-10-15 | 6.880 | 6.910 | 6.730 | 6.750 | 6.750 | 13,193,600 |
| 2026-10-14 | 7.200 | 7.200 | 6.980 | 7.000 | 7.000 | 10,244,100 |
| 2026-10-13 | 7.090 | 7.250 | 6.900 | 7.160 | 7.160 | 16,991,900 |
| 2026-10-12 | 7.320 | 7.390 | 7.080 | 7.140 | 7.140 | 14,723,000 |
| 2026-10-09 | 7.240 | 7.350 | 7.060 | 7.320 | 7.320 | 14,522,585 |
| 2026-10-08 | 7.250 | 7.390 | 7.190 | 7.270 | 7.270 | 10,876,654 |
| 2026-09-30 | 7.180 | 7.290 | 7.160 | 7.230 | 7.230 | 8,415,900 |
| 2026-09-29 | 7.200 | 7.260 | 7.110 | 7.190 | 7.190 | 9,139,170 |
| 2026-09-28 | 7.340 | 7.370 | 7.040 | 7.190 | 7.190 | 16,957,217 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0100 CNY |
| 2025-07-14 | 0.0100 CNY |
| 2024-07-15 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.