Zhejiang Jingu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.530 | 7.840 | 7.480 | 7.710 | 7.677 | 40,768,216 |
| 2021-11-09 | 7.150 | 7.880 | 7.070 | 7.610 | 7.577 | 57,854,746 |
| 2021-11-08 | 6.850 | 7.250 | 6.810 | 7.170 | 7.139 | 27,566,367 |
| 2021-11-05 | 7.020 | 7.270 | 6.890 | 6.920 | 6.890 | 25,224,147 |
| 2021-11-04 | 7.190 | 7.190 | 6.930 | 7.010 | 6.980 | 22,700,187 |
| 2021-11-03 | 6.850 | 7.260 | 6.830 | 7.080 | 7.050 | 26,517,843 |
| 2021-11-02 | 6.960 | 7.140 | 6.820 | 6.940 | 6.910 | 24,357,190 |
| 2021-11-01 | 6.990 | 7.080 | 6.530 | 7.060 | 7.030 | 39,947,776 |
| 2021-10-29 | 7.240 | 7.360 | 6.980 | 7.070 | 7.040 | 34,854,139 |
| 2021-10-28 | 7.300 | 7.550 | 7.130 | 7.250 | 7.219 | 47,707,311 |
| 2021-10-27 | 7.220 | 7.550 | 7.200 | 7.370 | 7.338 | 54,032,861 |
| 2021-10-26 | 7.160 | 7.200 | 7.040 | 7.050 | 7.020 | 44,883,352 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0100 CNY |
| 2025-07-14 | 0.0100 CNY |
| 2024-07-15 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.